Market Cap MX$39.53T 2.1%
Volume 24h MX$2.39T -48.31%
BTC % 50.16% 0.49%
ETH % 15.11% -3.5%
Coins 26.960 +39
Exchanges 885
Last update 3 Minutes ago
NFT Alley ALLEY

NFT Alley (ALLEY) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Aug-02 2022 MX$0.362174 MX$0.362174 MX$0.362174 MX$0.362174 - MX$187,409
Aug-01 2022 MX$0.362174 MX$0.362082 MX$0.366988 MX$0.366988 - MX$187,409
Jul-31 2022 MX$0.366988 MX$0.360192 MX$0.372186 MX$0.360194 - MX$189,901
Jul-30 2022 MX$0.360194 MX$0.358964 MX$0.378235 MX$0.37134 MX$766 MX$186,385
Jul-29 2022 MX$0.37134 MX$0.350175 MX$0.377122 MX$0.353955 MX$610 MX$192,153
Jul-28 2022 MX$0.353018 MX$0.33616 MX$0.356352 MX$0.344768 MX$551 MX$182,672
Jul-27 2022 MX$0.344768 MX$0.326734 MX$0.344768 MX$0.326734 MX$539 MX$178,403
Jul-26 2022 MX$0.326734 MX$0.326734 MX$0.326734 MX$0.326734 - MX$169,071
Jul-25 2022 MX$0.326734 MX$0.324874 MX$0.339483 MX$0.339483 - MX$169,071
Jul-24 2022 MX$0.339483 MX$0.339483 MX$0.339483 MX$0.339483 - MX$175,668
Jul-23 2022 MX$0.339483 MX$0.339483 MX$0.339483 MX$0.339483 - MX$175,668
Jul-22 2022 MX$0.339483 MX$0.337605 MX$0.347367 MX$0.341147 - MX$175,668
Jul-21 2022 MX$0.340884 MX$0.32116 MX$0.340884 MX$0.331708 MX$314 MX$176,393
Jul-20 2022 MX$0.331708 MX$0.328643 MX$0.347769 MX$0.344626 MX$2,863 MX$171,645
Jul-19 2022 MX$0.344626 MX$0.306389 MX$0.345349 MX$0.306389 - MX$178,330

Historical and market price analysis of NFT Alley (ALLEY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 450 days, from day 02-08-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.95852 MXN.