Cap Mercado MX$41.74T
0.11%
Volumen 24h MX$1.88T
-34.27%
BTC % 50.78%
0.39%
ETH % 15.11%
-0.66%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Aug-02 2022 | MX$0.362419 | MX$0.362419 | MX$0.362419 | MX$0.362419 | - | MX$187,536 |
Aug-01 2022 | MX$0.362419 | MX$0.362328 | MX$0.367236 | MX$0.367236 | - | MX$187,536 |
Jul-31 2022 | MX$0.367236 | MX$0.360436 | MX$0.372438 | MX$0.360438 | - | MX$190,029 |
Jul-30 2022 | MX$0.360438 | MX$0.359207 | MX$0.378491 | MX$0.371592 | MX$767 | MX$186,511 |
Jul-29 2022 | MX$0.371592 | MX$0.350412 | MX$0.377377 | MX$0.354195 | MX$610 | MX$192,283 |
Jul-28 2022 | MX$0.353257 | MX$0.336388 | MX$0.356593 | MX$0.345002 | MX$552 | MX$182,795 |
Jul-27 2022 | MX$0.345002 | MX$0.326956 | MX$0.345002 | MX$0.326956 | MX$539 | MX$178,524 |
Jul-26 2022 | MX$0.326956 | MX$0.326956 | MX$0.326956 | MX$0.326956 | - | MX$169,186 |
Jul-25 2022 | MX$0.326956 | MX$0.325094 | MX$0.339713 | MX$0.339713 | - | MX$169,186 |
Jul-24 2022 | MX$0.339713 | MX$0.339713 | MX$0.339713 | MX$0.339713 | - | MX$175,787 |
Jul-23 2022 | MX$0.339713 | MX$0.339713 | MX$0.339713 | MX$0.339713 | - | MX$175,787 |
Jul-22 2022 | MX$0.339713 | MX$0.337834 | MX$0.347602 | MX$0.341378 | - | MX$175,787 |
Jul-21 2022 | MX$0.341115 | MX$0.321377 | MX$0.341115 | MX$0.331933 | MX$314 | MX$176,513 |
Jul-20 2022 | MX$0.331933 | MX$0.328866 | MX$0.348004 | MX$0.34486 | MX$2,865 | MX$171,761 |
Jul-19 2022 | MX$0.34486 | MX$0.306596 | MX$0.345583 | MX$0.306596 | - | MX$178,450 |
Análisis de precios históricos y de mercado de NFT Alley (ALLEY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 450 días, desde el día 10-02-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.97 MXN.