Cap Mercado Bs.90.82T
3.16%
Volumen 24h Bs.4.37T
-22.09%
BTC % 50.73%
0.76%
ETH % 15.16%
-0.79%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Aug-02 2022 | Bs.0.778738 | Bs.0.778738 | Bs.0.778738 | Bs.0.778738 | - | Bs.402,964 |
Aug-01 2022 | Bs.0.778738 | Bs.0.778542 | Bs.0.78909 | Bs.0.78909 | - | Bs.402,964 |
Jul-31 2022 | Bs.0.78909 | Bs.0.774478 | Bs.0.800267 | Bs.0.774482 | - | Bs.408,320 |
Jul-30 2022 | Bs.0.774482 | Bs.0.771837 | Bs.0.813272 | Bs.0.798448 | Bs.1,647 | Bs.400,761 |
Jul-29 2022 | Bs.0.798448 | Bs.0.752938 | Bs.0.81088 | Bs.0.761067 | Bs.1,312 | Bs.413,163 |
Jul-28 2022 | Bs.0.759052 | Bs.0.722805 | Bs.0.766221 | Bs.0.741314 | Bs.1,185 | Bs.392,777 |
Jul-27 2022 | Bs.0.741314 | Bs.0.702538 | Bs.0.741314 | Bs.0.702538 | Bs.1,158 | Bs.383,599 |
Jul-26 2022 | Bs.0.702538 | Bs.0.702538 | Bs.0.702538 | Bs.0.702538 | - | Bs.363,533 |
Jul-25 2022 | Bs.0.702538 | Bs.0.698537 | Bs.0.729949 | Bs.0.729949 | - | Bs.363,533 |
Jul-24 2022 | Bs.0.729949 | Bs.0.729949 | Bs.0.729949 | Bs.0.729949 | - | Bs.377,718 |
Jul-23 2022 | Bs.0.729949 | Bs.0.729949 | Bs.0.729949 | Bs.0.729949 | - | Bs.377,718 |
Jul-22 2022 | Bs.0.729949 | Bs.0.725912 | Bs.0.746901 | Bs.0.733528 | - | Bs.377,718 |
Jul-21 2022 | Bs.0.732963 | Bs.0.690551 | Bs.0.732963 | Bs.0.713233 | Bs.675 | Bs.379,277 |
Jul-20 2022 | Bs.0.713233 | Bs.0.706643 | Bs.0.747766 | Bs.0.741009 | Bs.6,156 | Bs.369,068 |
Jul-19 2022 | Bs.0.741009 | Bs.0.658791 | Bs.0.742563 | Bs.0.658791 | - | Bs.383,440 |
Análisis de precios históricos y de mercado de NFT Alley (ALLEY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 450 días, desde el día 09-02-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.46384 VES.