Cap Mercado €2.30T
0.99%
Volumen 24h €99.63B
-37.79%
BTC % 50.52%
0.17%
ETH % 15.02%
-1.66%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Aug-02 2022 | €0.019832 | €0.019832 | €0.019832 | €0.019832 | - | €10,263 |
Aug-01 2022 | €0.019832 | €0.019827 | €0.020096 | €0.020096 | - | €10,263 |
Jul-31 2022 | €0.020096 | €0.019724 | €0.02038 | €0.019724 | - | €10,399 |
Jul-30 2022 | €0.019724 | €0.019656 | €0.020712 | €0.020334 | €42 | €10,206 |
Jul-29 2022 | €0.020334 | €0.019175 | €0.020651 | €0.019382 | €33 | €10,522 |
Jul-28 2022 | €0.019331 | €0.018408 | €0.019513 | €0.018879 | €30 | €10,003 |
Jul-27 2022 | €0.018879 | €0.017892 | €0.018879 | €0.017892 | €30 | €9,769 |
Jul-26 2022 | €0.017892 | €0.017892 | €0.017892 | €0.017892 | - | €9,258 |
Jul-25 2022 | €0.017892 | €0.01779 | €0.01859 | €0.01859 | - | €9,258 |
Jul-24 2022 | €0.01859 | €0.01859 | €0.01859 | €0.01859 | - | €9,620 |
Jul-23 2022 | €0.01859 | €0.01859 | €0.01859 | €0.01859 | - | €9,620 |
Jul-22 2022 | €0.01859 | €0.018487 | €0.019021 | €0.018681 | - | €9,620 |
Jul-21 2022 | €0.018666 | €0.017586 | €0.018666 | €0.018164 | €17 | €9,659 |
Jul-20 2022 | €0.018164 | €0.017996 | €0.019043 | €0.018871 | €157 | €9,399 |
Jul-19 2022 | €0.018871 | €0.016777 | €0.018911 | €0.016777 | - | €9,765 |
Análisis de precios históricos y de mercado de NFT Alley (ALLEY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 450 días, desde el día 10-02-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92865 EUR.