Cap Mercado HK$19.26T
0.75%
Volumen 24h HK$862.77B
-34.08%
BTC % 50.73%
0.45%
ETH % 15.14%
-0.79%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Aug-02 2022 | HK$0.166843 | HK$0.166843 | HK$0.166843 | HK$0.166843 | - | HK$86,334 |
Aug-01 2022 | HK$0.166843 | HK$0.166801 | HK$0.16906 | HK$0.16906 | - | HK$86,334 |
Jul-31 2022 | HK$0.16906 | HK$0.16593 | HK$0.171455 | HK$0.165931 | - | HK$87,482 |
Jul-30 2022 | HK$0.165931 | HK$0.165364 | HK$0.174241 | HK$0.171065 | HK$353 | HK$85,862 |
Jul-29 2022 | HK$0.171065 | HK$0.161315 | HK$0.173729 | HK$0.163057 | HK$281 | HK$88,519 |
Jul-28 2022 | HK$0.162625 | HK$0.154859 | HK$0.164161 | HK$0.158825 | HK$254 | HK$84,152 |
Jul-27 2022 | HK$0.158825 | HK$0.150517 | HK$0.158825 | HK$0.150517 | HK$248 | HK$82,185 |
Jul-26 2022 | HK$0.150517 | HK$0.150517 | HK$0.150517 | HK$0.150517 | - | HK$77,886 |
Jul-25 2022 | HK$0.150517 | HK$0.14966 | HK$0.15639 | HK$0.15639 | - | HK$77,886 |
Jul-24 2022 | HK$0.15639 | HK$0.15639 | HK$0.15639 | HK$0.15639 | - | HK$80,925 |
Jul-23 2022 | HK$0.15639 | HK$0.15639 | HK$0.15639 | HK$0.15639 | - | HK$80,925 |
Jul-22 2022 | HK$0.15639 | HK$0.155525 | HK$0.160022 | HK$0.157156 | - | HK$80,925 |
Jul-21 2022 | HK$0.157035 | HK$0.147949 | HK$0.157035 | HK$0.152808 | HK$145 | HK$81,259 |
Jul-20 2022 | HK$0.152808 | HK$0.151396 | HK$0.160207 | HK$0.158759 | HK$1,319 | HK$79,072 |
Jul-19 2022 | HK$0.158759 | HK$0.141144 | HK$0.159092 | HK$0.141144 | - | HK$82,151 |
Análisis de precios históricos y de mercado de NFT Alley (ALLEY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 450 días, desde el día 10-02-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8123 HKD.