Cap Mercado NZ$4.13T
1.57%
Volumen 24h NZ$181.86B
-35.59%
BTC % 50.85%
0.76%
ETH % 15.1%
-0.99%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Aug-02 2022 | NZ$0.035532 | NZ$0.035532 | NZ$0.035532 | NZ$0.035532 | - | NZ$18,386 |
Aug-01 2022 | NZ$0.035532 | NZ$0.035523 | NZ$0.036004 | NZ$0.036004 | - | NZ$18,386 |
Jul-31 2022 | NZ$0.036004 | NZ$0.035337 | NZ$0.036514 | NZ$0.035337 | - | NZ$18,631 |
Jul-30 2022 | NZ$0.035337 | NZ$0.035217 | NZ$0.037107 | NZ$0.036431 | NZ$75 | NZ$18,286 |
Jul-29 2022 | NZ$0.036431 | NZ$0.034354 | NZ$0.036998 | NZ$0.034725 | NZ$60 | NZ$18,852 |
Jul-28 2022 | NZ$0.034633 | NZ$0.032979 | NZ$0.03496 | NZ$0.033824 | NZ$54 | NZ$17,921 |
Jul-27 2022 | NZ$0.033824 | NZ$0.032055 | NZ$0.033824 | NZ$0.032055 | NZ$53 | NZ$17,503 |
Jul-26 2022 | NZ$0.032055 | NZ$0.032055 | NZ$0.032055 | NZ$0.032055 | - | NZ$16,587 |
Jul-25 2022 | NZ$0.032055 | NZ$0.031872 | NZ$0.033305 | NZ$0.033305 | - | NZ$16,587 |
Jul-24 2022 | NZ$0.033305 | NZ$0.033305 | NZ$0.033305 | NZ$0.033305 | - | NZ$17,234 |
Jul-23 2022 | NZ$0.033305 | NZ$0.033305 | NZ$0.033305 | NZ$0.033305 | - | NZ$17,234 |
Jul-22 2022 | NZ$0.033305 | NZ$0.033121 | NZ$0.034079 | NZ$0.033469 | - | NZ$17,234 |
Jul-21 2022 | NZ$0.033443 | NZ$0.031508 | NZ$0.033443 | NZ$0.032543 | NZ$31 | NZ$17,306 |
Jul-20 2022 | NZ$0.032543 | NZ$0.032242 | NZ$0.034118 | NZ$0.03381 | NZ$281 | NZ$16,840 |
Jul-19 2022 | NZ$0.03381 | NZ$0.030059 | NZ$0.033881 | NZ$0.030059 | - | NZ$17,495 |
Análisis de precios históricos y de mercado de NFT Alley (ALLEY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 450 días, desde el día 10-02-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66376 NZD.