時価総額 NZ$4.04T
0.29%
ボリューム24h NZ$211.97B
-1.75%
BTC % 50.66%
-0.25%
ETH % 14.9%
-0.06%
硬貨
27.051
+11
取引所
885
最後の更新
39 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
Aug-02 2022 | NZ$0.035398 | NZ$0.035398 | NZ$0.035398 | NZ$0.035398 | - | NZ$18,317 |
Aug-01 2022 | NZ$0.035398 | NZ$0.035389 | NZ$0.035868 | NZ$0.035868 | - | NZ$18,317 |
Jul-31 2022 | NZ$0.035868 | NZ$0.035204 | NZ$0.036376 | NZ$0.035204 | - | NZ$18,560 |
Jul-30 2022 | NZ$0.035204 | NZ$0.035084 | NZ$0.036967 | NZ$0.036294 | NZ$75 | NZ$18,217 |
Jul-29 2022 | NZ$0.036294 | NZ$0.034225 | NZ$0.036859 | NZ$0.034594 | NZ$60 | NZ$18,781 |
Jul-28 2022 | NZ$0.034503 | NZ$0.032855 | NZ$0.034829 | NZ$0.033696 | NZ$54 | NZ$17,854 |
Jul-27 2022 | NZ$0.033696 | NZ$0.031934 | NZ$0.033696 | NZ$0.031934 | NZ$53 | NZ$17,437 |
Jul-26 2022 | NZ$0.031934 | NZ$0.031934 | NZ$0.031934 | NZ$0.031934 | - | NZ$16,525 |
Jul-25 2022 | NZ$0.031934 | NZ$0.031752 | NZ$0.03318 | NZ$0.03318 | - | NZ$16,525 |
Jul-24 2022 | NZ$0.03318 | NZ$0.03318 | NZ$0.03318 | NZ$0.03318 | - | NZ$17,169 |
Jul-23 2022 | NZ$0.03318 | NZ$0.03318 | NZ$0.03318 | NZ$0.03318 | - | NZ$17,169 |
Jul-22 2022 | NZ$0.03318 | NZ$0.032996 | NZ$0.03395 | NZ$0.033343 | - | NZ$17,169 |
Jul-21 2022 | NZ$0.033317 | NZ$0.031389 | NZ$0.033317 | NZ$0.03242 | NZ$31 | NZ$17,240 |
Jul-20 2022 | NZ$0.03242 | NZ$0.03212 | NZ$0.03399 | NZ$0.033683 | NZ$280 | NZ$16,776 |
Jul-19 2022 | NZ$0.033683 | NZ$0.029945 | NZ$0.033753 | NZ$0.029945 | - | NZ$17,430 |
NFT Alley(ALLEY)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、450日間分析、14-02-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.65749 NZD.