時価総額 €2.27T
1.66%
ボリューム24h €118.29B
-1.85%
BTC % 50.55%
0.11%
ETH % 14.84%
-0.94%
硬貨
27.052
+12
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Aug-02 2022 | €0.019822 | €0.019822 | €0.019822 | €0.019822 | - | €10,257 |
Aug-01 2022 | €0.019822 | €0.019817 | €0.020085 | €0.020085 | - | €10,257 |
Jul-31 2022 | €0.020085 | €0.019713 | €0.02037 | €0.019714 | - | €10,394 |
Jul-30 2022 | €0.019714 | €0.019646 | €0.020701 | €0.020324 | €42 | €10,201 |
Jul-29 2022 | €0.020324 | €0.019165 | €0.02064 | €0.019372 | €33 | €10,517 |
Jul-28 2022 | €0.019321 | €0.018398 | €0.019503 | €0.018869 | €30 | €9,998 |
Jul-27 2022 | €0.018869 | €0.017882 | €0.018869 | €0.017882 | €29 | €9,764 |
Jul-26 2022 | €0.017882 | €0.017882 | €0.017882 | €0.017882 | - | €9,254 |
Jul-25 2022 | €0.017882 | €0.01778 | €0.01858 | €0.01858 | - | €9,254 |
Jul-24 2022 | €0.01858 | €0.01858 | €0.01858 | €0.01858 | - | €9,615 |
Jul-23 2022 | €0.01858 | €0.01858 | €0.01858 | €0.01858 | - | €9,615 |
Jul-22 2022 | €0.01858 | €0.018477 | €0.019012 | €0.018671 | - | €9,615 |
Jul-21 2022 | €0.018657 | €0.017577 | €0.018657 | €0.018155 | €17 | €9,654 |
Jul-20 2022 | €0.018155 | €0.017987 | €0.019034 | €0.018862 | €157 | €9,394 |
Jul-19 2022 | €0.018862 | €0.016769 | €0.018901 | €0.016769 | - | €9,760 |
NFT Alley(ALLEY)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、450日間分析、15-02-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92817 EUR.