Market Cap CN¥17.40T 4.89%
Volume 24h CN¥1.04T -20.07%
BTC % 50.46% 1.36%
ETH % 15.25% -2.03%
Coins 26.962 +35
Exchanges 885
Last update 1 minute ago
NFT Alley ALLEY

NFT Alley (ALLEY) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Aug-02 2022 CN¥0.154546 CN¥0.154546 CN¥0.154546 CN¥0.154546 - CN¥79,971
Aug-01 2022 CN¥0.154546 CN¥0.154507 CN¥0.1566 CN¥0.1566 - CN¥79,971
Jul-31 2022 CN¥0.1566 CN¥0.1537 CN¥0.158818 CN¥0.153701 - CN¥81,034
Jul-30 2022 CN¥0.153701 CN¥0.153176 CN¥0.161399 CN¥0.158457 CN¥327 CN¥79,534
Jul-29 2022 CN¥0.158457 CN¥0.149425 CN¥0.160924 CN¥0.151039 CN¥260 CN¥81,995
Jul-28 2022 CN¥0.150639 CN¥0.143445 CN¥0.152061 CN¥0.147119 CN¥235 CN¥77,949
Jul-27 2022 CN¥0.147119 CN¥0.139423 CN¥0.147119 CN¥0.139423 CN¥230 CN¥76,128
Jul-26 2022 CN¥0.139423 CN¥0.139423 CN¥0.139423 CN¥0.139423 - CN¥72,146
Jul-25 2022 CN¥0.139423 CN¥0.138629 CN¥0.144863 CN¥0.144863 - CN¥72,146
Jul-24 2022 CN¥0.144863 CN¥0.144863 CN¥0.144863 CN¥0.144863 - CN¥74,961
Jul-23 2022 CN¥0.144863 CN¥0.144863 CN¥0.144863 CN¥0.144863 - CN¥74,961
Jul-22 2022 CN¥0.144863 CN¥0.144062 CN¥0.148227 CN¥0.145573 - CN¥74,961
Jul-21 2022 CN¥0.145461 CN¥0.137044 CN¥0.145461 CN¥0.141546 CN¥134 CN¥75,270
Jul-20 2022 CN¥0.141546 CN¥0.140238 CN¥0.148399 CN¥0.147058 CN¥1,222 CN¥73,244
Jul-19 2022 CN¥0.147058 CN¥0.130741 CN¥0.147366 CN¥0.130741 - CN¥76,096

Historical and market price analysis of NFT Alley (ALLEY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 450 days, from day 02-08-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2365 CNY.