Market Cap Rp37,417.97T 2.1%
Volume 24h Rp2,257.99T -48.31%
BTC % 50.16% 0.49%
ETH % 15.11% -3.5%
Coins 26.960 +39
Exchanges 885
Last update 3 Minutes ago
NFT Alley ALLEY

NFT Alley (ALLEY) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Aug-02 2022 Rp342.79 Rp342.79 Rp342.79 Rp342.79 - Rp177,382,061
Aug-01 2022 Rp342.79 Rp342.70 Rp347.35 Rp347.35 - Rp177,382,061
Jul-31 2022 Rp347.35 Rp340.92 Rp352.27 Rp340.92 - Rp179,739,975
Jul-30 2022 Rp340.92 Rp339.75 Rp357.99 Rp351.47 Rp725,191 Rp176,412,572
Jul-29 2022 Rp351.47 Rp331.43 Rp356.94 Rp335.01 Rp577,360 Rp181,871,728
Jul-28 2022 Rp334.12 Rp318.17 Rp337.28 Rp326.32 Rp521,823 Rp172,897,851
Jul-27 2022 Rp326.32 Rp309.25 Rp326.32 Rp309.25 Rp509,945 Rp168,857,616
Jul-26 2022 Rp309.25 Rp309.25 Rp309.25 Rp309.25 - Rp160,024,990
Jul-25 2022 Rp309.25 Rp307.49 Rp321.31 Rp321.31 - Rp160,024,990
Jul-24 2022 Rp321.31 Rp321.31 Rp321.31 Rp321.31 - Rp166,268,887
Jul-23 2022 Rp321.31 Rp321.31 Rp321.31 Rp321.31 - Rp166,268,887
Jul-22 2022 Rp321.31 Rp319.54 Rp328.78 Rp322.89 - Rp166,268,887
Jul-21 2022 Rp322.64 Rp303.97 Rp322.64 Rp313.96 Rp296,946 Rp166,955,234
Jul-20 2022 Rp313.96 Rp311.05 Rp329.16 Rp326.18 Rp2,709,755 Rp162,461,233
Jul-19 2022 Rp326.18 Rp289.99 Rp326.87 Rp289.99 - Rp168,787,954

Historical and market price analysis of NFT Alley (ALLEY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 450 days, from day 02-08-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16051.15 IDR.