Market Cap zł9.44T 2.77%
Volume 24h zł572.49B -49.55%
BTC % 50% 0.54%
ETH % 15.35% -2.47%
Coins 26.949 +30
Exchanges 885
Last update 31 Seconds ago
NFT Alley ALLEY

NFT Alley (ALLEY) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Aug-02 2022 zł0.086203 zł0.086203 zł0.086203 zł0.086203 - zł44,606
Aug-01 2022 zł0.086203 zł0.086181 zł0.087349 zł0.087349 - zł44,606
Jul-31 2022 zł0.087349 zł0.085731 zł0.088586 zł0.085732 - zł45,199
Jul-30 2022 zł0.085732 zł0.085439 zł0.090026 zł0.088385 zł182 zł44,363
Jul-29 2022 zł0.088385 zł0.083347 zł0.089761 zł0.084247 zł145 zł45,735
Jul-28 2022 zł0.084024 zł0.080011 zł0.084817 zł0.08206 zł131 zł43,479
Jul-27 2022 zł0.08206 zł0.077768 zł0.08206 zł0.077768 zł128 zł42,463
Jul-26 2022 zł0.077768 zł0.077768 zł0.077768 zł0.077768 - zł40,242
Jul-25 2022 zł0.077768 zł0.077325 zł0.080802 zł0.080802 - zł40,242
Jul-24 2022 zł0.080802 zł0.080802 zł0.080802 zł0.080802 - zł41,812
Jul-23 2022 zł0.080802 zł0.080802 zł0.080802 zł0.080802 - zł41,812
Jul-22 2022 zł0.080802 zł0.080355 zł0.082678 zł0.081198 - zł41,812
Jul-21 2022 zł0.081136 zł0.076441 zł0.081136 zł0.078952 zł75 zł41,984
Jul-20 2022 zł0.078952 zł0.078222 zł0.082774 zł0.082026 zł681 zł40,854
Jul-19 2022 zł0.082026 zł0.072925 zł0.082198 zł0.072925 - zł42,445

Historical and market price analysis of NFT Alley (ALLEY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 450 days, from day 02-08-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.0364 PLN.