Market Cap HK$19.39T -1.35%
Volume 24h HK$1.16T 32.85%
BTC % 50.69% 0.37%
ETH % 14.97% -1.4%
Coins 27.016 +40
Exchanges 885
Last update 25 Seconds ago
NEXTYPE NT

NEXTYPE (NT) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-06 2024 HK$0.00555283 HK$0.00551364 HK$0.00570849 HK$0.0055297 HK$177,668 -
May-05 2024 HK$0.00553743 HK$0.00537406 HK$0.00562069 HK$0.00557491 HK$196,919 -
May-04 2024 HK$0.00555945 HK$0.0055148 HK$0.00583342 HK$0.00577447 HK$228,713 -
May-03 2024 HK$0.00577812 HK$0.0057546 HK$0.00639355 HK$0.00615101 HK$201,897 -
May-02 2024 HK$0.00601433 HK$0.00568177 HK$0.00611632 HK$0.00591381 HK$137,807 -
May-01 2024 HK$0.00608527 HK$0.00567928 HK$0.00610127 HK$0.00587892 HK$50,864 -
Apr-30 2024 HK$0.00587925 HK$0.0057153 HK$0.00614874 HK$0.00614874 HK$187,321 -
Apr-29 2024 HK$0.00601391 HK$0.00585293 HK$0.00770558 HK$0.00585293 HK$390,384 -
Apr-28 2024 HK$0.00560866 HK$0.00552379 HK$0.00588817 HK$0.00556949 HK$280,295 -
Apr-27 2024 HK$0.00556949 HK$0.00556949 HK$0.00628352 HK$0.00628352 HK$129,386 -
Apr-26 2024 HK$0.00589537 HK$0.00569687 HK$0.00606233 HK$0.00591097 HK$276,202 -
Apr-25 2024 HK$0.00588076 HK$0.00561853 HK$0.00628358 HK$0.00581438 HK$247,875 -
Apr-24 2024 HK$0.0058149 HK$0.00581416 HK$0.00627624 HK$0.00617003 HK$193,898 -
Apr-23 2024 HK$0.00585803 HK$0.00585803 HK$0.00652573 HK$0.00652541 HK$267,083 -
Apr-22 2024 HK$0.0064477 HK$0.00627702 HK$0.00662795 HK$0.00631251 HK$128,271 -

Historical and market price analysis of NEXTYPE (NT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1012 days, from day 07-30-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81981 HKD.