Cap Mercado HK$17.88T
-2.37%
Volumen 24h HK$1.66T
14.95%
BTC % 49.76%
-1.96%
ETH % 15.74%
0.88%
Monedas
26.918
+13
Exchanges
885
Ultima actualización
23 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Apr-30 2024 | HK$0.00588176 | HK$0.00571774 | HK$0.00615137 | HK$0.00615137 | HK$187,401 | - |
Apr-29 2024 | HK$0.00601647 | HK$0.00585543 | HK$0.00770887 | HK$0.00585543 | HK$390,551 | - |
Apr-28 2024 | HK$0.00561106 | HK$0.00552615 | HK$0.00589069 | HK$0.00557187 | HK$280,415 | - |
Apr-27 2024 | HK$0.00557186 | HK$0.00557186 | HK$0.00628621 | HK$0.00628621 | HK$129,441 | - |
Apr-26 2024 | HK$0.00589789 | HK$0.0056993 | HK$0.00606492 | HK$0.00591349 | HK$276,320 | - |
Apr-25 2024 | HK$0.00588327 | HK$0.00562093 | HK$0.00628627 | HK$0.00581686 | HK$247,981 | - |
Apr-24 2024 | HK$0.00581739 | HK$0.00581664 | HK$0.00627892 | HK$0.00617267 | HK$193,981 | - |
Apr-23 2024 | HK$0.00586053 | HK$0.00586053 | HK$0.00652852 | HK$0.0065282 | HK$267,197 | - |
Apr-22 2024 | HK$0.00645045 | HK$0.0062797 | HK$0.00663078 | HK$0.0063152 | HK$128,326 | - |
Apr-21 2024 | HK$0.00631709 | HK$0.00626395 | HK$0.00647633 | HK$0.00626939 | HK$234,403 | - |
Apr-20 2024 | HK$0.0064427 | HK$0.00625005 | HK$0.00687046 | HK$0.00681406 | HK$189,857 | - |
Apr-19 2024 | HK$0.00637216 | HK$0.00625276 | HK$0.00644056 | HK$0.00634509 | HK$12,510 | - |
Apr-18 2024 | HK$0.00636018 | HK$0.00618454 | HK$0.00681358 | HK$0.00678499 | HK$91,848 | - |
Apr-17 2024 | HK$0.00678725 | HK$0.00678029 | HK$0.00690911 | HK$0.00679647 | HK$11,747 | - |
Apr-16 2024 | HK$0.00694249 | HK$0.00693758 | HK$0.00739785 | HK$0.0073002 | HK$56,648 | - |
Análisis de precios históricos y de mercado de NEXTYPE (NT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1006 días, desde el día 31-07-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.82315 HKD.