Cap Mercado R$11.82T
-2.75%
Volumen 24h R$1.10T
14.88%
BTC % 49.78%
-1.86%
ETH % 15.7%
0.57%
Monedas
26.919
+14
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
May-01 2024 | R$0.0040433 | R$0.00377354 | R$0.00405393 | R$0.00390619 | R$33,796 | - |
Apr-30 2024 | R$0.00390641 | R$0.00379747 | R$0.00408547 | R$0.00408547 | R$124,464 | - |
Apr-29 2024 | R$0.00399588 | R$0.00388892 | R$0.0051199 | R$0.00388892 | R$259,387 | - |
Apr-28 2024 | R$0.00372662 | R$0.00367023 | R$0.00391234 | R$0.00370059 | R$186,240 | - |
Apr-27 2024 | R$0.00370059 | R$0.00370059 | R$0.00417503 | R$0.00417503 | R$85,969 | - |
Apr-26 2024 | R$0.00391712 | R$0.00378523 | R$0.00402806 | R$0.00392748 | R$183,520 | - |
Apr-25 2024 | R$0.00390741 | R$0.00373318 | R$0.00417507 | R$0.00386331 | R$164,698 | - |
Apr-24 2024 | R$0.00386366 | R$0.00386316 | R$0.00417019 | R$0.00409962 | R$128,834 | - |
Apr-23 2024 | R$0.00389231 | R$0.00389231 | R$0.00433596 | R$0.00433575 | R$177,461 | - |
Apr-22 2024 | R$0.00428411 | R$0.00417071 | R$0.00440387 | R$0.00419428 | R$85,228 | - |
Apr-21 2024 | R$0.00419554 | R$0.00416025 | R$0.0043013 | R$0.00416386 | R$155,680 | - |
Apr-20 2024 | R$0.00427896 | R$0.00415101 | R$0.00456306 | R$0.0045256 | R$126,095 | - |
Apr-19 2024 | R$0.00423211 | R$0.00415281 | R$0.00427754 | R$0.00421414 | R$8,309 | - |
Apr-18 2024 | R$0.00422416 | R$0.0041075 | R$0.00452529 | R$0.0045063 | R$61,002 | - |
Apr-17 2024 | R$0.0045078 | R$0.00450318 | R$0.00458873 | R$0.00451392 | R$7,802 | - |
Análisis de precios históricos y de mercado de NEXTYPE (NT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 1007 días, desde el día 30-07-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.1958 BRL.