Market Cap NZ$4.10T -3.7%
Volume 24h NZ$255.26B 37.65%
BTC % 50.84% 3.2%
ETH % 14.93% 1.34%
Coins 26.999 +31
Exchanges 885
Last update 3 Minutes ago
NEXTYPE NT

NEXTYPE (NT) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-06 2024 NZ$0.00118155 NZ$0.00117321 NZ$0.00121467 NZ$0.00117663 NZ$37,805 -
May-05 2024 NZ$0.00117827 NZ$0.00114351 NZ$0.00119599 NZ$0.00118625 NZ$41,901 -
May-04 2024 NZ$0.00118296 NZ$0.00117346 NZ$0.00124125 NZ$0.00122871 NZ$48,667 -
May-03 2024 NZ$0.00122949 NZ$0.00122448 NZ$0.00136044 NZ$0.00130883 NZ$42,960 -
May-02 2024 NZ$0.00127975 NZ$0.00120898 NZ$0.00130145 NZ$0.00125836 NZ$29,323 -
May-01 2024 NZ$0.00129484 NZ$0.00120846 NZ$0.00129825 NZ$0.00125094 NZ$10,823 -
Apr-30 2024 NZ$0.00125101 NZ$0.00121612 NZ$0.00130835 NZ$0.00130835 NZ$39,859 -
Apr-29 2024 NZ$0.00127966 NZ$0.0012454 NZ$0.00163962 NZ$0.0012454 NZ$83,067 -
Apr-28 2024 NZ$0.00119343 NZ$0.00117537 NZ$0.0012529 NZ$0.00118509 NZ$59,642 -
Apr-27 2024 NZ$0.00118509 NZ$0.00118509 NZ$0.00133703 NZ$0.00133703 NZ$27,531 -
Apr-26 2024 NZ$0.00125444 NZ$0.0012122 NZ$0.00128996 NZ$0.00125775 NZ$58,771 -
Apr-25 2024 NZ$0.00125133 NZ$0.00119553 NZ$0.00133704 NZ$0.0012372 NZ$52,744 -
Apr-24 2024 NZ$0.00123731 NZ$0.00123716 NZ$0.00133548 NZ$0.00131288 NZ$41,258 -
Apr-23 2024 NZ$0.00124649 NZ$0.00124649 NZ$0.00138857 NZ$0.0013885 NZ$56,831 -
Apr-22 2024 NZ$0.00137196 NZ$0.00133564 NZ$0.00141032 NZ$0.0013432 NZ$27,294 -

Historical and market price analysis of NEXTYPE (NT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1012 days, from day 07-30-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66393 NZD.