Market Cap zł9.86T -4.01%
Volume 24h zł614.08B 37.68%
BTC % 50.69% 2.72%
ETH % 14.96% 1.27%
Coins 26.999 +31
Exchanges 885
Last update 36 Seconds ago
NEXTYPE NT

NEXTYPE (NT) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-06 2024 zł0.00284238 zł0.00282232 zł0.00292207 zł0.00283054 zł90,945 -
May-05 2024 zł0.0028345 zł0.00275087 zł0.00287712 zł0.00285369 zł100,799 -
May-04 2024 zł0.00284577 zł0.00282292 zł0.00298601 zł0.00295584 zł117,074 -
May-03 2024 zł0.00295771 zł0.00294567 zł0.00327273 zł0.00314858 zł103,347 -
May-02 2024 zł0.00307862 zł0.00290838 zł0.00313082 zł0.00302716 zł70,541 -
May-01 2024 zł0.00311493 zł0.00290711 zł0.00312312 zł0.00300931 zł26,036 -
Apr-30 2024 zł0.00300947 zł0.00292555 zł0.00314742 zł0.00314742 zł95,886 -
Apr-29 2024 zł0.0030784 zł0.002996 zł0.00394433 zł0.002996 zł199,830 -
Apr-28 2024 zł0.00287096 zł0.00282752 zł0.00301404 zł0.00285091 zł143,478 -
Apr-27 2024 zł0.00285091 zł0.00285091 zł0.00321641 zł0.00321641 zł66,230 -
Apr-26 2024 zł0.00301772 zł0.00291612 zł0.00310319 zł0.00302571 zł141,383 -
Apr-25 2024 zł0.00301024 zł0.00287601 zł0.00321644 zł0.00297627 zł126,882 -
Apr-24 2024 zł0.00297653 zł0.00297615 zł0.00321268 zł0.00315832 zł99,253 -
Apr-23 2024 zł0.00299861 zł0.00299861 zł0.0033404 zł0.00334023 zł136,715 -
Apr-22 2024 zł0.00330045 zł0.00321308 zł0.00339271 zł0.00323125 zł65,659 -

Historical and market price analysis of NEXTYPE (NT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1012 days, from day 07-30-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.00281 PLN.