Market Cap AU$3.70T -0.58%
Volume 24h AU$191.10B -13.01%
BTC % 50.77% 0.45%
ETH % 14.96% -0.06%
Coins 27.025 +27
Exchanges 885
Last update 19 Seconds ago
NEXTYPE NT

NEXTYPE (NT) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-06 2024 AU$0.00107617 AU$0.00106857 AU$0.00110634 AU$0.00107169 AU$34,433 -
May-05 2024 AU$0.00107319 AU$0.00104152 AU$0.00108932 AU$0.00108045 AU$38,164 -
May-04 2024 AU$0.00107745 AU$0.0010688 AU$0.00113055 AU$0.00111913 AU$44,326 -
May-03 2024 AU$0.00111983 AU$0.00111528 AU$0.00123911 AU$0.0011921 AU$39,129 -
May-02 2024 AU$0.00116561 AU$0.00110116 AU$0.00118538 AU$0.00114613 AU$26,708 -
May-01 2024 AU$0.00117936 AU$0.00110068 AU$0.00118246 AU$0.00113937 AU$9,858 -
Apr-30 2024 AU$0.00113943 AU$0.00110766 AU$0.00119166 AU$0.00119166 AU$36,304 -
Apr-29 2024 AU$0.00116553 AU$0.00113433 AU$0.00149339 AU$0.00113433 AU$75,659 -
Apr-28 2024 AU$0.00108699 AU$0.00107054 AU$0.00114116 AU$0.0010794 AU$54,323 -
Apr-27 2024 AU$0.0010794 AU$0.0010794 AU$0.00121778 AU$0.00121778 AU$25,076 -
Apr-26 2024 AU$0.00114256 AU$0.00110409 AU$0.00117492 AU$0.00114558 AU$53,530 -
Apr-25 2024 AU$0.00113973 AU$0.0010889 AU$0.00121779 AU$0.00112686 AU$48,040 -
Apr-24 2024 AU$0.00112696 AU$0.00112682 AU$0.00121637 AU$0.00119579 AU$37,579 -
Apr-23 2024 AU$0.00113532 AU$0.00113532 AU$0.00126473 AU$0.00126466 AU$51,762 -
Apr-22 2024 AU$0.0012496 AU$0.00121652 AU$0.00128453 AU$0.0012234 AU$24,860 -

Historical and market price analysis of NEXTYPE (NT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1012 days, from day 07-30-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51553 AUD.