Market Cap CA$3.38T -2.47%
Volume 24h CA$184.55B 17.18%
BTC % 50.62% 0.17%
ETH % 14.95% -1.27%
Coins 27.018 +34
Exchanges 885
Last update 23 Seconds ago
NEXTYPE NT

NEXTYPE (NT) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-06 2024 CA$0.00097097 CA$0.00096412 CA$0.00099819 CA$0.00096692 CA$31,067 -
May-05 2024 CA$0.00096828 CA$0.00093971 CA$0.00098284 CA$0.00097483 CA$34,433 -
May-04 2024 CA$0.00097213 CA$0.00096432 CA$0.00102003 CA$0.00100973 CA$39,993 -
May-03 2024 CA$0.00101036 CA$0.00100625 CA$0.00111798 CA$0.00107557 CA$35,304 -
May-02 2024 CA$0.00105167 CA$0.00099352 CA$0.0010695 CA$0.00103409 CA$24,097 -
May-01 2024 CA$0.00106407 CA$0.00099308 CA$0.00106687 CA$0.00102799 CA$8,894 -
Apr-30 2024 CA$0.00102805 CA$0.00099938 CA$0.00107517 CA$0.00107517 CA$32,755 -
Apr-29 2024 CA$0.00105159 CA$0.00102344 CA$0.0013474 CA$0.00102344 CA$68,263 -
Apr-28 2024 CA$0.00098073 CA$0.00096589 CA$0.00102961 CA$0.00097388 CA$49,013 -
Apr-27 2024 CA$0.00097388 CA$0.00097388 CA$0.00109874 CA$0.00109874 CA$22,624 -
Apr-26 2024 CA$0.00103087 CA$0.00099616 CA$0.00106006 CA$0.00103359 CA$48,297 -
Apr-25 2024 CA$0.00102831 CA$0.00098246 CA$0.00109875 CA$0.0010167 CA$43,344 -
Apr-24 2024 CA$0.0010168 CA$0.00101667 CA$0.00109747 CA$0.00107889 CA$33,905 -
Apr-23 2024 CA$0.00102434 CA$0.00102434 CA$0.00114109 CA$0.00114104 CA$46,702 -
Apr-22 2024 CA$0.00112745 CA$0.0010976 CA$0.00115897 CA$0.00110381 CA$22,430 -

Historical and market price analysis of NEXTYPE (NT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1012 days, from day 07-30-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36738 CAD.