Market Cap CL$2,314.11T -1.17%
Volume 24h CL$134.60T 29.85%
BTC % 50.73% 0.47%
ETH % 14.97% -1.26%
Coins 27.016 +36
Exchanges 885
Last update 2 Minutes ago
NEXTYPE NT

NEXTYPE (NT) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-06 2024 CL$0.660313 CL$0.655652 CL$0.678824 CL$0.657562 CL$21,127,380 -
May-05 2024 CL$0.658482 CL$0.639054 CL$0.668383 CL$0.662939 CL$23,416,509 -
May-04 2024 CL$0.6611 CL$0.655791 CL$0.693679 CL$0.686669 CL$27,197,363 -
May-03 2024 CL$0.687103 CL$0.684307 CL$0.760286 CL$0.731446 CL$24,008,459 -
May-02 2024 CL$0.715192 CL$0.675645 CL$0.72732 CL$0.703238 CL$16,387,240 -
May-01 2024 CL$0.723628 CL$0.67535 CL$0.725531 CL$0.69909 CL$6,048,488 -
Apr-30 2024 CL$0.699128 CL$0.679633 CL$0.731176 CL$0.731176 CL$22,275,177 -
Apr-29 2024 CL$0.715142 CL$0.695999 CL$0.916306 CL$0.695999 CL$46,422,354 -
Apr-28 2024 CL$0.666952 CL$0.656859 CL$0.70019 CL$0.662294 CL$33,331,210 -
Apr-27 2024 CL$0.662293 CL$0.662293 CL$0.747203 CL$0.747203 CL$15,385,840 -
Apr-26 2024 CL$0.701046 CL$0.677441 CL$0.720901 CL$0.702901 CL$32,844,501 -
Apr-25 2024 CL$0.699309 CL$0.668125 CL$0.74721 CL$0.691415 CL$29,475,955 -
Apr-24 2024 CL$0.691477 CL$0.691389 CL$0.746337 CL$0.733708 CL$23,057,294 -
Apr-23 2024 CL$0.696606 CL$0.696606 CL$0.776006 CL$0.775967 CL$31,760,084 -
Apr-22 2024 CL$0.766726 CL$0.74643 CL$0.78816 CL$0.75065 CL$15,253,277 -

Historical and market price analysis of NEXTYPE (NT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1012 days, from day 07-30-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 929.89 CLP.