Market Cap MX$41.02T -1.61%
Volume 24h MX$2.17T -12.9%
BTC % 50.69% 0.23%
ETH % 14.94% -0.2%
Coins 27.025 +27
Exchanges 885
Last update 2 Minutes ago
NEXTYPE NT

NEXTYPE (NT) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-06 2024 MX$0.012009 MX$0.011924 MX$0.012346 MX$0.011959 MX$384,262 -
May-05 2024 MX$0.011976 MX$0.011623 MX$0.012156 MX$0.012057 MX$425,896 -
May-04 2024 MX$0.012023 MX$0.011927 MX$0.012616 MX$0.012489 MX$494,662 -
May-03 2024 MX$0.012496 MX$0.012446 MX$0.013827 MX$0.013303 MX$436,662 -
May-02 2024 MX$0.013007 MX$0.012288 MX$0.013228 MX$0.01279 MX$298,049 -
May-01 2024 MX$0.013161 MX$0.012283 MX$0.013195 MX$0.012714 MX$110,009 -
Apr-30 2024 MX$0.012715 MX$0.012361 MX$0.013298 MX$0.013298 MX$405,138 -
Apr-29 2024 MX$0.013006 MX$0.012658 MX$0.016665 MX$0.012658 MX$844,323 -
Apr-28 2024 MX$0.01213 MX$0.011946 MX$0.012734 MX$0.012045 MX$606,223 -
Apr-27 2024 MX$0.012045 MX$0.012045 MX$0.01359 MX$0.01359 MX$279,835 -
Apr-26 2024 MX$0.01275 MX$0.012321 MX$0.013111 MX$0.012784 MX$597,371 -
Apr-25 2024 MX$0.012718 MX$0.012151 MX$0.01359 MX$0.012575 MX$536,104 -
Apr-24 2024 MX$0.012576 MX$0.012574 MX$0.013574 MX$0.013344 MX$419,363 -
Apr-23 2024 MX$0.012669 MX$0.012669 MX$0.014113 MX$0.014113 MX$577,648 -
Apr-22 2024 MX$0.013945 MX$0.013575 MX$0.014334 MX$0.013652 MX$277,424 -

Historical and market price analysis of NEXTYPE (NT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1012 days, from day 07-30-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9127 MXN.