Market Cap AR$2,174.84T -2.42%
Volume 24h AR$119.71T 17.81%
BTC % 50.69% 0.31%
ETH % 14.92% -1.47%
Coins 27.018 +34
Exchanges 885
Last update 43 Seconds ago
NEXTYPE NT

NEXTYPE (NT) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-06 2024 AR$0.625078 AR$0.620666 AR$0.642601 AR$0.622474 AR$20,000,008 -
May-05 2024 AR$0.623344 AR$0.604954 AR$0.632718 AR$0.627564 AR$22,166,988 -
May-04 2024 AR$0.625823 AR$0.620797 AR$0.656664 AR$0.650028 AR$25,746,094 -
May-03 2024 AR$0.650439 AR$0.647791 AR$0.719717 AR$0.692415 AR$22,727,351 -
May-02 2024 AR$0.677029 AR$0.639593 AR$0.68851 AR$0.665713 AR$15,512,806 -
May-01 2024 AR$0.685015 AR$0.639313 AR$0.686816 AR$0.661786 AR$5,725,737 -
Apr-30 2024 AR$0.661822 AR$0.643367 AR$0.69216 AR$0.69216 AR$21,086,559 -
Apr-29 2024 AR$0.676981 AR$0.65886 AR$0.867411 AR$0.65886 AR$43,945,225 -
Apr-28 2024 AR$0.631363 AR$0.621809 AR$0.662827 AR$0.626953 AR$31,552,634 -
Apr-27 2024 AR$0.626953 AR$0.626953 AR$0.707332 AR$0.707332 AR$14,564,841 -
Apr-26 2024 AR$0.663638 AR$0.641293 AR$0.682433 AR$0.665393 AR$31,091,896 -
Apr-25 2024 AR$0.661993 AR$0.632473 AR$0.707338 AR$0.654521 AR$27,903,098 -
Apr-24 2024 AR$0.654579 AR$0.654496 AR$0.706512 AR$0.694556 AR$21,826,942 -
Apr-23 2024 AR$0.659434 AR$0.659434 AR$0.734597 AR$0.734561 AR$30,065,344 -
Apr-22 2024 AR$0.725813 AR$0.7066 AR$0.746103 AR$0.710594 AR$14,439,352 -

Historical and market price analysis of NEXTYPE (NT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1012 days, from day 07-30-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 880.27044 ARS.