Market Cap R45.41T -0.75%
Volume 24h R2.31T -12.91%
BTC % 50.68% 0.21%
ETH % 14.96% -0.2%
Coins 27.025 +27
Exchanges 885
Last update 2 Minutes ago
NEXTYPE NT

NEXTYPE (NT) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-06 2024 R0.01317 R0.013077 R0.013539 R0.013115 R421,404 -
May-05 2024 R0.013134 R0.012746 R0.013331 R0.013222 R467,063 -
May-04 2024 R0.013186 R0.01308 R0.013836 R0.013696 R542,476 -
May-03 2024 R0.013704 R0.013649 R0.015164 R0.014589 R478,870 -
May-02 2024 R0.014265 R0.013476 R0.014507 R0.014026 R326,858 -
May-01 2024 R0.014433 R0.01347 R0.014471 R0.013943 R120,642 -
Apr-30 2024 R0.013944 R0.013555 R0.014583 R0.014583 R444,298 -
Apr-29 2024 R0.014264 R0.013882 R0.018276 R0.013882 R925,935 -
Apr-28 2024 R0.013302 R0.013101 R0.013965 R0.01321 R664,821 -
Apr-27 2024 R0.01321 R0.01321 R0.014903 R0.014903 R306,884 -
Apr-26 2024 R0.013982 R0.013512 R0.014379 R0.014019 R655,113 -
Apr-25 2024 R0.013948 R0.013326 R0.014903 R0.01379 R587,924 -
Apr-24 2024 R0.013792 R0.01379 R0.014886 R0.014634 R459,898 -
Apr-23 2024 R0.013894 R0.013894 R0.015478 R0.015477 R633,483 -
Apr-22 2024 R0.015293 R0.014888 R0.01572 R0.014972 R304,240 -

Historical and market price analysis of NEXTYPE (NT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1012 days, from day 07-30-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.54748 ZAR.