Market Cap CHF2.22T -0.81%
Volume 24h CHF113.71B -12.8%
BTC % 50.72% 0.25%
ETH % 14.95% -0.13%
Coins 27.025 +27
Exchanges 885
Last update 3 Minutes ago
NEXTYPE NT

NEXTYPE (NT) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-06 2024 CHF0.0006451 CHF0.00064055 CHF0.00066318 CHF0.00064241 CHF20,641 -
May-05 2024 CHF0.00064331 CHF0.00062433 CHF0.00065298 CHF0.00064766 CHF22,877 -
May-04 2024 CHF0.00064587 CHF0.00064068 CHF0.0006777 CHF0.00067085 CHF26,571 -
May-03 2024 CHF0.00067127 CHF0.00066854 CHF0.00074277 CHF0.00071459 CHF23,455 -
May-02 2024 CHF0.00069871 CHF0.00066008 CHF0.00071056 CHF0.00068703 CHF16,010 -
May-01 2024 CHF0.00070695 CHF0.00065979 CHF0.00070881 CHF0.00068298 CHF5,909 -
Apr-30 2024 CHF0.00068302 CHF0.00066397 CHF0.00071433 CHF0.00071433 CHF21,762 -
Apr-29 2024 CHF0.00069866 CHF0.00067996 CHF0.00089519 CHF0.00067996 CHF45,353 -
Apr-28 2024 CHF0.00065158 CHF0.00064172 CHF0.00068406 CHF0.00064703 CHF32,563 -
Apr-27 2024 CHF0.00064703 CHF0.00064703 CHF0.00072999 CHF0.00072999 CHF15,031 -
Apr-26 2024 CHF0.00068489 CHF0.00066183 CHF0.00070429 CHF0.0006867 CHF32,088 -
Apr-25 2024 CHF0.0006832 CHF0.00065273 CHF0.00072999 CHF0.00067548 CHF28,797 -
Apr-24 2024 CHF0.00067554 CHF0.00067546 CHF0.00072914 CHF0.0007168 CHF22,526 -
Apr-23 2024 CHF0.00068056 CHF0.00068056 CHF0.00075813 CHF0.00075809 CHF31,028 -
Apr-22 2024 CHF0.00074906 CHF0.00072923 CHF0.00077 CHF0.00073335 CHF14,902 -

Historical and market price analysis of NEXTYPE (NT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1012 days, from day 07-30-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90847 CHF.