Market Cap Bs.90.81T -1.09%
Volume 24h Bs.5.39T 31.62%
BTC % 50.71% 0.31%
ETH % 14.98% -1.26%
Coins 27.016 +40
Exchanges 885
Last update 1 minute ago
NEXTYPE NT

NEXTYPE (NT) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-06 2024 Bs.0.02594 Bs.0.025757 Bs.0.026667 Bs.0.025832 Bs.829,986 -
May-05 2024 Bs.0.025868 Bs.0.025105 Bs.0.026257 Bs.0.026043 Bs.919,915 -
May-04 2024 Bs.0.025971 Bs.0.025762 Bs.0.027251 Bs.0.026975 Bs.1,068,445 -
May-03 2024 Bs.0.026992 Bs.0.026882 Bs.0.029867 Bs.0.028734 Bs.943,169 -
May-02 2024 Bs.0.028096 Bs.0.026542 Bs.0.028572 Bs.0.027626 Bs.643,771 -
May-01 2024 Bs.0.028427 Bs.0.026531 Bs.0.028502 Bs.0.027463 Bs.237,614 -
Apr-30 2024 Bs.0.027465 Bs.0.026699 Bs.0.028724 Bs.0.028724 Bs.875,078 -
Apr-29 2024 Bs.0.028094 Bs.0.027342 Bs.0.035996 Bs.0.027342 Bs.1,823,696 -
Apr-28 2024 Bs.0.026201 Bs.0.025804 Bs.0.027506 Bs.0.026018 Bs.1,309,412 -
Apr-27 2024 Bs.0.026018 Bs.0.026018 Bs.0.029353 Bs.0.029353 Bs.604,431 -
Apr-26 2024 Bs.0.02754 Bs.0.026613 Bs.0.02832 Bs.0.027613 Bs.1,290,292 -
Apr-25 2024 Bs.0.027472 Bs.0.026247 Bs.0.029354 Bs.0.027162 Bs.1,157,959 -
Apr-24 2024 Bs.0.027164 Bs.0.027161 Bs.0.029319 Bs.0.028823 Bs.905,803 -
Apr-23 2024 Bs.0.027366 Bs.0.027366 Bs.0.030485 Bs.0.030483 Bs.1,247,691 -
Apr-22 2024 Bs.0.03012 Bs.0.029323 Bs.0.030962 Bs.0.029489 Bs.599,223 -

Historical and market price analysis of NEXTYPE (NT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1012 days, from day 07-30-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.53061 VES.