Market Cap RM11.50T -1.81%
Volume 24h RM626.70B -11.13%
BTC % 50.78% 0.29%
ETH % 14.95% -0.2%
Coins 27.025 +27
Exchanges 885
Last update 14 Seconds ago
NEXTYPE NT

NEXTYPE (NT) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-06 2024 RM0.00336764 RM0.00334387 RM0.00346204 RM0.00335361 RM107,751 -
May-05 2024 RM0.0033583 RM0.00325922 RM0.00340879 RM0.00338103 RM119,426 -
May-04 2024 RM0.00337165 RM0.00334457 RM0.00353781 RM0.00350206 RM138,708 -
May-03 2024 RM0.00350427 RM0.00349001 RM0.00387751 RM0.00373042 RM122,445 -
May-02 2024 RM0.00364753 RM0.00344583 RM0.00370938 RM0.00358656 RM83,576 -
May-01 2024 RM0.00369055 RM0.00344433 RM0.00370025 RM0.0035654 RM30,848 -
Apr-30 2024 RM0.0035656 RM0.00346617 RM0.00372904 RM0.00372904 RM113,605 -
Apr-29 2024 RM0.00364727 RM0.00354964 RM0.00467322 RM0.00354964 RM236,757 -
Apr-28 2024 RM0.0034015 RM0.00335002 RM0.00357101 RM0.00337774 RM169,991 -
Apr-27 2024 RM0.00337774 RM0.00337774 RM0.00381078 RM0.00381078 RM78,469 -
Apr-26 2024 RM0.00357538 RM0.00345499 RM0.00367664 RM0.00358484 RM167,509 -
Apr-25 2024 RM0.00356652 RM0.00340748 RM0.00381082 RM0.00352626 RM150,329 -
Apr-24 2024 RM0.00352658 RM0.00352613 RM0.00380637 RM0.00374195 RM117,594 -
Apr-23 2024 RM0.00355273 RM0.00355273 RM0.00395768 RM0.00395748 RM161,979 -
Apr-22 2024 RM0.00391035 RM0.00380684 RM0.00401966 RM0.00382836 RM77,793 -

Historical and market price analysis of NEXTYPE (NT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1012 days, from day 07-31-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7425 MYR.