Market Cap CN¥17.58T -1%
Volume 24h CN¥951.30B -11.46%
BTC % 50.81% 0.43%
ETH % 14.94% -0.13%
Coins 27.026 +28
Exchanges 885
Last update 20 Seconds ago
NEXTYPE NT

NEXTYPE (NT) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-06 2024 CN¥0.0051301 CN¥0.00509389 CN¥0.00527392 CN¥0.00510873 CN¥164,143 -
May-05 2024 CN¥0.00511587 CN¥0.00496494 CN¥0.0051928 CN¥0.0051505 CN¥181,928 -
May-04 2024 CN¥0.00513621 CN¥0.00509497 CN¥0.00538933 CN¥0.00533487 CN¥211,302 -
May-03 2024 CN¥0.00533824 CN¥0.00531651 CN¥0.00590681 CN¥0.00568274 CN¥186,526 -
May-02 2024 CN¥0.00555647 CN¥0.00524922 CN¥0.00565069 CN¥0.0054636 CN¥127,316 -
May-01 2024 CN¥0.00562201 CN¥0.00524693 CN¥0.00563679 CN¥0.00543137 CN¥46,992 -
Apr-30 2024 CN¥0.00543167 CN¥0.0052802 CN¥0.00568065 CN¥0.00568065 CN¥173,060 -
Apr-29 2024 CN¥0.00555608 CN¥0.00540735 CN¥0.00711896 CN¥0.00540735 CN¥360,664 -
Apr-28 2024 CN¥0.00518168 CN¥0.00510327 CN¥0.00543991 CN¥0.00514549 CN¥258,957 -
Apr-27 2024 CN¥0.00514549 CN¥0.00514549 CN¥0.00580517 CN¥0.00580517 CN¥119,536 -
Apr-26 2024 CN¥0.00544656 CN¥0.00526318 CN¥0.00560082 CN¥0.00546097 CN¥255,175 -
Apr-25 2024 CN¥0.00543307 CN¥0.0051908 CN¥0.00580522 CN¥0.00537174 CN¥229,005 -
Apr-24 2024 CN¥0.00537222 CN¥0.00537154 CN¥0.00579844 CN¥0.00570032 CN¥179,137 -
Apr-23 2024 CN¥0.00541207 CN¥0.00541207 CN¥0.00602894 CN¥0.00602864 CN¥246,750 -
Apr-22 2024 CN¥0.00595684 CN¥0.00579916 CN¥0.00612337 CN¥0.00583195 CN¥118,506 -

Historical and market price analysis of NEXTYPE (NT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1012 days, from day 07-31-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2245 CNY.