Market Cap Tk270.92T -0.98%
Volume 24h Tk16.77T 37.16%
BTC % 50.8% 0.25%
ETH % 14.96% -1.27%
Coins 27.000 +30
Exchanges 885
Last update 1 minute ago
NEXTYPE NT

NEXTYPE (NT) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-06 2024 Tk0.07791 Tk0.07736 Tk0.080094 Tk0.077585 Tk2,492,824 -
May-05 2024 Tk0.077694 Tk0.075402 Tk0.078862 Tk0.07822 Tk2,762,919 -
May-04 2024 Tk0.078003 Tk0.077376 Tk0.081847 Tk0.08102 Tk3,209,023 -
May-03 2024 Tk0.081071 Tk0.080741 Tk0.089706 Tk0.086303 Tk2,832,764 -
May-02 2024 Tk0.084385 Tk0.079719 Tk0.085816 Tk0.082975 Tk1,933,534 -
May-01 2024 Tk0.085381 Tk0.079684 Tk0.085605 Tk0.082485 Tk713,663 -
Apr-30 2024 Tk0.08249 Tk0.08019 Tk0.086271 Tk0.086271 Tk2,628,253 -
Apr-29 2024 Tk0.084379 Tk0.082121 Tk0.108115 Tk0.082121 Tk5,477,384 -
Apr-28 2024 Tk0.078693 Tk0.077503 Tk0.082615 Tk0.078144 Tk3,932,757 -
Apr-27 2024 Tk0.078144 Tk0.078144 Tk0.088162 Tk0.088162 Tk1,815,379 -
Apr-26 2024 Tk0.082716 Tk0.079931 Tk0.085059 Tk0.082935 Tk3,875,330 -
Apr-25 2024 Tk0.082511 Tk0.078832 Tk0.088163 Tk0.08158 Tk3,477,875 -
Apr-24 2024 Tk0.081587 Tk0.081577 Tk0.08806 Tk0.08657 Tk2,720,536 -
Apr-23 2024 Tk0.082192 Tk0.082192 Tk0.091561 Tk0.091556 Tk3,747,380 -
Apr-22 2024 Tk0.090466 Tk0.088071 Tk0.092995 Tk0.088569 Tk1,799,738 -

Historical and market price analysis of NEXTYPE (NT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1012 days, from day 07-30-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.71794 BDT.