Market Cap S$3.44T 1.01%
Volume 24h S$262.79B 11.38%
BTC % 50.49% 0.37%
ETH % 16.32% -0.98%
Coins 28.098 +21
Exchanges 885
Last update 2 Minutes ago
Nexty NTY

Nexty (NTY) Historical Price, Volume and Market Data by Date
Singapore Dollar - SGD

S$ SGD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h SGD Capitalization SGD
Jun-14 2021 S$0.00001948 S$0.00001896 S$0.00001966 S$0.00001927 S$1 S$3,062,258
Jun-13 2021 S$0.00001927 S$0.00001776 S$0.00001956 S$0.00001822 - S$3,028,115
Jun-12 2021 S$0.00001821 S$0.0000174 S$0.0000188 S$0.00001807 - S$2,862,804
Jun-11 2021 S$0.00001806 S$0.00001787 S$0.00001916 S$0.00001899 - S$2,838,801
Jun-10 2021 S$0.00001897 S$0.0000187 S$0.00002013 S$0.00002003 - S$2,982,581
Jun-09 2021 S$0.00002001 S$0.00001853 S$0.00002017 S$0.00001933 - S$3,146,051
Jun-08 2021 S$0.00001935 S$0.00001778 S$0.00002013 S$0.00001993 - S$3,041,573
Jun-07 2021 S$0.0000199 S$0.00001984 S$0.00002185 S$0.00002085 - S$3,127,569
Jun-06 2021 S$0.00002085 S$0.00002009 S$0.00002107 S$0.00002021 - S$3,277,826
Jun-05 2021 S$0.00002018 S$0.00001964 S$0.00002164 S$0.00002065 - S$3,173,128
Jun-04 2021 S$0.00002065 S$0.00001968 S$0.00002194 S$0.00002194 - S$3,246,334
Jun-03 2021 S$0.00002193 S$0.00002049 S$0.00002221 S$0.00002078 - S$3,447,374
Jun-02 2021 S$0.00002081 S$0.00001963 S$0.00002151 S$0.00002022 - S$3,271,345
Jun-01 2021 S$0.00002021 S$0.00001944 S$0.00002104 S$0.00002085 - S$3,177,096
May-31 2021 S$0.00002078 S$0.00001751 S$0.00002085 S$0.00001833 - S$3,267,670

Historical and market price analysis of Nexty (NTY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Singapore Dollar, analyzing 1134 days, from day 06-09-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.343 SGD.