Market Cap €2.35T 1.01%
Volume 24h €179.44B 11.38%
BTC % 50.49% 0.37%
ETH % 16.32% -0.98%
Coins 28.098 +21
Exchanges 885
Last update 1 minute ago
Nexty NTY

Nexty (NTY) Historical Price, Volume and Market Data by Date
Euro - EUR

€ EUR $ USD Ƀ BTC
JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h EUR Capitalization EUR
Jun-14 2021 €0.0000133 €0.00001294 €0.00001342 €0.00001315 €1 €2,091,068
Jun-13 2021 €0.00001315 €0.00001213 €0.00001336 €0.00001244 - €2,067,754
Jun-12 2021 €0.00001243 €0.00001188 €0.00001283 €0.00001234 - €1,954,871
Jun-11 2021 €0.00001233 €0.0000122 €0.00001308 €0.00001296 - €1,938,480
Jun-10 2021 €0.00001295 €0.00001277 €0.00001374 €0.00001368 - €2,036,661
Jun-09 2021 €0.00001366 €0.00001265 €0.00001377 €0.0000132 - €2,148,286
Jun-08 2021 €0.00001321 €0.00001214 €0.00001374 €0.0000136 - €2,076,943
Jun-07 2021 €0.00001359 €0.00001355 €0.00001492 €0.00001424 - €2,135,666
Jun-06 2021 €0.00001424 €0.00001371 €0.00001438 €0.0000138 - €2,238,269
Jun-05 2021 €0.00001378 €0.00001341 €0.00001478 €0.0000141 - €2,166,776
Jun-04 2021 €0.0000141 €0.00001344 €0.00001498 €0.00001498 - €2,216,765
Jun-03 2021 €0.00001497 €0.00001399 €0.00001516 €0.00001419 - €2,354,045
Jun-02 2021 €0.00001421 €0.0000134 €0.00001469 €0.00001381 - €2,233,844
Jun-01 2021 €0.0000138 €0.00001327 €0.00001437 €0.00001424 - €2,169,486
May-31 2021 €0.00001419 €0.00001195 €0.00001424 €0.00001251 - €2,231,335

Historical and market price analysis of Nexty (NTY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Euro, analyzing 1134 days, from day 06-09-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91707 EUR.