Market Cap Bs.85.18T 2.84%
Volume 24h Bs.5.53T -38.58%
BTC % 49.93% 0.64%
ETH % 15.38% -2.6%
Coins 26.943 +25
Exchanges 885
Last update 3 Minutes ago
NextEarth NXTT

NextEarth (NXTT) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-01 2024 Bs.0.0055975 Bs.0.00526868 Bs.0.0055975 Bs.0.00533761 Bs.78,874 -
Apr-30 2024 Bs.0.00533736 Bs.0.00533674 Bs.0.00560285 Bs.0.00559612 Bs.54,968 -
Apr-29 2024 Bs.0.005546 Bs.0.00547512 Bs.0.00580474 Bs.0.00556528 Bs.36,110 -
Apr-28 2024 Bs.0.0055393 Bs.0.0055393 Bs.0.00618696 Bs.0.00562756 Bs.1,459,761 -
Apr-27 2024 Bs.0.00563183 Bs.0.00531371 Bs.0.00563183 Bs.0.00543979 Bs.22,822 -
Apr-26 2024 Bs.0.00543973 Bs.0.00536333 Bs.0.0058601 Bs.0.00553463 Bs.87,566 -
Apr-25 2024 Bs.0.00553531 Bs.0.0052984 Bs.0.00553531 Bs.0.00533995 Bs.64,606 -
Apr-24 2024 Bs.0.0053396 Bs.0.0053396 Bs.0.00577242 Bs.0.00554875 Bs.75,160 -
Apr-23 2024 Bs.0.00555098 Bs.0.00547351 Bs.0.00567843 Bs.0.00549385 Bs.73,754 -
Apr-22 2024 Bs.0.00549371 Bs.0.00546717 Bs.0.00613993 Bs.0.00604572 Bs.221,761 -
Apr-21 2024 Bs.0.00604841 Bs.0.00585544 Bs.0.00625451 Bs.0.00625451 Bs.71,178 -
Apr-20 2024 Bs.0.00625454 Bs.0.00576359 Bs.0.00626497 Bs.0.00576402 Bs.69,590 -
Apr-19 2024 Bs.0.00576483 Bs.0.00539469 Bs.0.00588506 Bs.0.00566471 Bs.73,256 -
Apr-18 2024 Bs.0.00566448 Bs.0.00544557 Bs.0.00576752 Bs.0.00557381 Bs.65,793 -
Apr-17 2024 Bs.0.00557354 Bs.0.00545533 Bs.0.00561067 Bs.0.005507 Bs.54,082 -

Historical and market price analysis of NextEarth (NXTT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 820 days, from day 02-02-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46427 VES.