Market Cap Tk255.45T 3.07%
Volume 24h Tk19.96T -9.19%
BTC % 49.92% -0.54%
ETH % 15.39% -2.01%
Coins 26.942 +24
Exchanges 885
Last update 2 Minutes ago
NextEarth NXTT

NextEarth (NXTT) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-01 2024 Tk0.016852 Tk0.015862 Tk0.016852 Tk0.01607 Tk237,473 -
Apr-30 2024 Tk0.016069 Tk0.016067 Tk0.016869 Tk0.016848 Tk165,498 -
Apr-29 2024 Tk0.016697 Tk0.016484 Tk0.017476 Tk0.016755 Tk108,719 -
Apr-28 2024 Tk0.016677 Tk0.016677 Tk0.018627 Tk0.016943 Tk4,395,053 -
Apr-27 2024 Tk0.016956 Tk0.015998 Tk0.016956 Tk0.016378 Tk68,711 -
Apr-26 2024 Tk0.016377 Tk0.016147 Tk0.017643 Tk0.016663 Tk263,645 -
Apr-25 2024 Tk0.016665 Tk0.015952 Tk0.016665 Tk0.016077 Tk194,515 -
Apr-24 2024 Tk0.016076 Tk0.016076 Tk0.017379 Tk0.016706 Tk226,291 -
Apr-23 2024 Tk0.016712 Tk0.016479 Tk0.017096 Tk0.01654 Tk222,059 -
Apr-22 2024 Tk0.01654 Tk0.01646 Tk0.018486 Tk0.018202 Tk667,679 -
Apr-21 2024 Tk0.01821 Tk0.017629 Tk0.018831 Tk0.018831 Tk214,303 -
Apr-20 2024 Tk0.018831 Tk0.017353 Tk0.018862 Tk0.017354 Tk209,523 -
Apr-19 2024 Tk0.017356 Tk0.016242 Tk0.017718 Tk0.017055 Tk220,560 -
Apr-18 2024 Tk0.017054 Tk0.016395 Tk0.017364 Tk0.016781 Tk198,089 -
Apr-17 2024 Tk0.01678 Tk0.016424 Tk0.016892 Tk0.01658 Tk162,831 -

Historical and market price analysis of NextEarth (NXTT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 820 days, from day 02-02-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.7867 BDT.