Market Cap RM11.10T 3.54%
Volume 24h RM784.21B -18.3%
BTC % 50.02% -0.18%
ETH % 15.38% -2.01%
Coins 26.943 +25
Exchanges 885
Last update 46 Seconds ago
NextEarth NXTT

NextEarth (NXTT) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-01 2024 RM0.00073006 RM0.00068718 RM0.00073006 RM0.00069617 RM10,287 -
Apr-30 2024 RM0.00069614 RM0.00069605 RM0.00073076 RM0.00072988 RM7,169 -
Apr-29 2024 RM0.00072335 RM0.0007141 RM0.00075709 RM0.00072586 RM4,710 -
Apr-28 2024 RM0.00072247 RM0.00072247 RM0.00080695 RM0.00073398 RM190,393 -
Apr-27 2024 RM0.00073454 RM0.00069305 RM0.00073454 RM0.00070949 RM2,977 -
Apr-26 2024 RM0.00070949 RM0.00069952 RM0.00076432 RM0.00072186 RM11,421 -
Apr-25 2024 RM0.00072195 RM0.00069105 RM0.00072195 RM0.00069647 RM8,426 -
Apr-24 2024 RM0.00069643 RM0.00069643 RM0.00075288 RM0.00072371 RM9,803 -
Apr-23 2024 RM0.000724 RM0.00071389 RM0.00074062 RM0.00071655 RM9,620 -
Apr-22 2024 RM0.00071653 RM0.00071307 RM0.00080081 RM0.00078852 RM28,924 -
Apr-21 2024 RM0.00078888 RM0.00076371 RM0.00081576 RM0.00081576 RM9,284 -
Apr-20 2024 RM0.00081576 RM0.00075173 RM0.00081712 RM0.00075178 RM9,077 -
Apr-19 2024 RM0.00075189 RM0.00070361 RM0.00076757 RM0.00073883 RM9,555 -
Apr-18 2024 RM0.0007388 RM0.00071025 RM0.00075224 RM0.00072697 RM8,581 -
Apr-17 2024 RM0.00072694 RM0.00071152 RM0.00073178 RM0.00071826 RM7,054 -

Historical and market price analysis of NextEarth (NXTT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 820 days, from day 02-02-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.75595 MYR.