Market Cap MX$39.49T 2.76%
Volume 24h MX$3.12T -8.46%
BTC % 50.02% -0.3%
ETH % 15.39% -1.68%
Coins 26.941 +33
Exchanges 885
Last update 3 Minutes ago
NextEarth NXTT

NextEarth (NXTT) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-01 2024 MX$0.00259952 MX$0.00244682 MX$0.00259952 MX$0.00247883 MX$36,630 -
Apr-30 2024 MX$0.00247872 MX$0.00247842 MX$0.00260201 MX$0.00259888 MX$25,528 -
Apr-29 2024 MX$0.00257561 MX$0.00254269 MX$0.00269577 MX$0.00258456 MX$16,770 -
Apr-28 2024 MX$0.0025725 MX$0.0025725 MX$0.00287327 MX$0.00261348 MX$677,926 -
Apr-27 2024 MX$0.00261547 MX$0.00246773 MX$0.00261547 MX$0.00252628 MX$10,599 -
Apr-26 2024 MX$0.00252625 MX$0.00249077 MX$0.00272148 MX$0.00257033 MX$40,667 -
Apr-25 2024 MX$0.00257064 MX$0.00246062 MX$0.00257064 MX$0.00247992 MX$30,004 -
Apr-24 2024 MX$0.00247975 MX$0.00247975 MX$0.00268076 MX$0.00257689 MX$34,905 -
Apr-23 2024 MX$0.00257792 MX$0.00254194 MX$0.00263711 MX$0.00255139 MX$34,252 -
Apr-22 2024 MX$0.00255132 MX$0.002539 MX$0.00285144 MX$0.00280768 MX$102,988 -
Apr-21 2024 MX$0.00280893 MX$0.00271931 MX$0.00290464 MX$0.00290464 MX$33,056 -
Apr-20 2024 MX$0.00290466 MX$0.00267666 MX$0.0029095 MX$0.00267686 MX$32,318 -
Apr-19 2024 MX$0.00267724 MX$0.00250534 MX$0.00273307 MX$0.00263074 MX$34,021 -
Apr-18 2024 MX$0.00263063 MX$0.00252897 MX$0.00267848 MX$0.00258852 MX$30,555 -
Apr-17 2024 MX$0.0025884 MX$0.0025335 MX$0.00260564 MX$0.0025575 MX$25,116 -

Historical and market price analysis of NextEarth (NXTT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 820 days, from day 02-02-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.93432 MXN.