Market Cap R43.53T 2.16%
Volume 24h R2.66T -46.85%
BTC % 49.89% 0.6%
ETH % 15.41% -2.27%
Coins 26.943 +25
Exchanges 885
Last update 3 Minutes ago
NextEarth NXTT

NextEarth (NXTT) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-01 2024 R0.00284674 R0.00267951 R0.00284674 R0.00271456 R40,113 -
Apr-30 2024 R0.00271444 R0.00271412 R0.00284946 R0.00284603 R27,955 -
Apr-29 2024 R0.00282055 R0.0027845 R0.00295213 R0.00283035 R18,364 -
Apr-28 2024 R0.00281714 R0.00281714 R0.00314652 R0.00286202 R742,396 -
Apr-27 2024 R0.0028642 R0.00270241 R0.0028642 R0.00276653 R11,606 -
Apr-26 2024 R0.0027665 R0.00272764 R0.00298029 R0.00281476 R44,534 -
Apr-25 2024 R0.00281511 R0.00269462 R0.00281511 R0.00271575 R32,857 -
Apr-24 2024 R0.00271558 R0.00271558 R0.0029357 R0.00282195 R38,224 -
Apr-23 2024 R0.00282308 R0.00278368 R0.0028879 R0.00279402 R37,509 -
Apr-22 2024 R0.00279395 R0.00278046 R0.0031226 R0.00307469 R112,782 -
Apr-21 2024 R0.00307606 R0.00297792 R0.00318087 R0.00318087 R36,199 -
Apr-20 2024 R0.00318089 R0.00293121 R0.0031862 R0.00293142 R35,392 -
Apr-19 2024 R0.00293184 R0.0027436 R0.00299299 R0.00288092 R37,256 -
Apr-18 2024 R0.0028808 R0.00276947 R0.00293321 R0.00283469 R33,461 -
Apr-17 2024 R0.00283455 R0.00277443 R0.00285344 R0.00280071 R27,505 -

Historical and market price analysis of NextEarth (NXTT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 820 days, from day 02-03-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.54476 ZAR.