Market Cap zł9.48T 2.58%
Volume 24h zł746.58B -8.86%
BTC % 50.01% -0.48%
ETH % 15.4% -1.55%
Coins 26.941 +33
Exchanges 885
Last update 2 Minutes ago
NextEarth NXTT

NextEarth (NXTT) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-01 2024 zł0.00062241 zł0.00058585 zł0.00062241 zł0.00059351 zł8,770 -
Apr-30 2024 zł0.00059349 zł0.00059342 zł0.00062301 zł0.00062226 zł6,112 -
Apr-29 2024 zł0.00061669 zł0.0006088 zł0.00064546 zł0.00061883 zł4,015 -
Apr-28 2024 zł0.00061594 zł0.00061594 zł0.00068796 zł0.00062575 zł162,319 -
Apr-27 2024 zł0.00062623 zł0.00059086 zł0.00062623 zł0.00060488 zł2,538 -
Apr-26 2024 zł0.00060487 zł0.00059637 zł0.00065161 zł0.00061542 zł9,737 -
Apr-25 2024 zł0.0006155 zł0.00058915 zł0.0006155 zł0.00059377 zł7,184 -
Apr-24 2024 zł0.00059373 zł0.00059373 zł0.00064186 zł0.00061699 zł8,357 -
Apr-23 2024 zł0.00061724 zł0.00060863 zł0.00063141 zł0.00061089 zł8,201 -
Apr-22 2024 zł0.00061087 zł0.00060792 zł0.00068273 zł0.00067225 zł24,659 -
Apr-21 2024 zł0.00067255 zł0.00065109 zł0.00069547 zł0.00069547 zł7,915 -
Apr-20 2024 zł0.00069547 zł0.00064088 zł0.00069663 zł0.00064093 zł7,738 -
Apr-19 2024 zł0.00064102 zł0.00059986 zł0.00065439 zł0.00062989 zł8,146 -
Apr-18 2024 zł0.00062986 zł0.00060552 zł0.00064132 zł0.00061978 zł7,316 -
Apr-17 2024 zł0.00061975 zł0.0006066 zł0.00062388 zł0.00061235 zł6,014 -

Historical and market price analysis of NextEarth (NXTT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 820 days, from day 02-02-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.05466 PLN.