Market Cap AR$2,063.06T 1.84%
Volume 24h AR$125.43T -47.71%
BTC % 49.95% 0.4%
ETH % 15.42% -1.94%
Coins 26.943 +25
Exchanges 885
Last update 3 Minutes ago
NextEarth NXTT

NextEarth (NXTT) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-01 2024 AR$0.134815 AR$0.126896 AR$0.134815 AR$0.128556 AR$1,899,674 -
Apr-30 2024 AR$0.12855 AR$0.128535 AR$0.134944 AR$0.134782 AR$1,323,905 -
Apr-29 2024 AR$0.133575 AR$0.131868 AR$0.139807 AR$0.134039 AR$869,703 -
Apr-28 2024 AR$0.133414 AR$0.133414 AR$0.149012 AR$0.135539 AR$35,158,349 -
Apr-27 2024 AR$0.135642 AR$0.12798 AR$0.135642 AR$0.131017 AR$549,658 -
Apr-26 2024 AR$0.131016 AR$0.129175 AR$0.14114 AR$0.133301 AR$2,109,034 -
Apr-25 2024 AR$0.133318 AR$0.127611 AR$0.133318 AR$0.128612 AR$1,556,032 -
Apr-24 2024 AR$0.128604 AR$0.128604 AR$0.139028 AR$0.133641 AR$1,810,220 -
Apr-23 2024 AR$0.133695 AR$0.131829 AR$0.136765 AR$0.132319 AR$1,776,365 -
Apr-22 2024 AR$0.132316 AR$0.131676 AR$0.14788 AR$0.145611 AR$5,341,116 -
Apr-21 2024 AR$0.145676 AR$0.141028 AR$0.150639 AR$0.150639 AR$1,714,326 -
Apr-20 2024 AR$0.15064 AR$0.138816 AR$0.150891 AR$0.138826 AR$1,676,085 -
Apr-19 2024 AR$0.138846 AR$0.129931 AR$0.141741 AR$0.136434 AR$1,764,372 -
Apr-18 2024 AR$0.136429 AR$0.131156 AR$0.13891 AR$0.134245 AR$1,584,622 -
Apr-17 2024 AR$0.134238 AR$0.131391 AR$0.135133 AR$0.132636 AR$1,302,574 -

Historical and market price analysis of NextEarth (NXTT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 820 days, from day 02-03-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.24186 ARS.