Market Cap HK$18.20T 3.07%
Volume 24h HK$1.44T -9.44%
BTC % 49.98% -0.38%
ETH % 15.42% -1.29%
Coins 26.942 +34
Exchanges 885
Last update 3 Minutes ago
NextEarth NXTT

NextEarth (NXTT) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-01 2024 HK$0.00119975 HK$0.00112927 HK$0.00119975 HK$0.00114405 HK$16,906 -
Apr-30 2024 HK$0.00114399 HK$0.00114386 HK$0.0012009 HK$0.00119946 HK$11,782 -
Apr-29 2024 HK$0.00118871 HK$0.00117352 HK$0.00124417 HK$0.00119285 HK$7,740 -
Apr-28 2024 HK$0.00118728 HK$0.00118728 HK$0.00132609 HK$0.00120619 HK$312,882 -
Apr-27 2024 HK$0.00120711 HK$0.00113893 HK$0.00120711 HK$0.00116595 HK$4,892 -
Apr-26 2024 HK$0.00116594 HK$0.00114956 HK$0.00125604 HK$0.00118628 HK$18,769 -
Apr-25 2024 HK$0.00118642 HK$0.00113564 HK$0.00118642 HK$0.00114455 HK$13,847 -
Apr-24 2024 HK$0.00114447 HK$0.00114447 HK$0.00123724 HK$0.0011893 HK$16,110 -
Apr-23 2024 HK$0.00118978 HK$0.00117318 HK$0.0012171 HK$0.00117753 HK$15,808 -
Apr-22 2024 HK$0.00117751 HK$0.00117182 HK$0.00131602 HK$0.00129582 HK$47,532 -
Apr-21 2024 HK$0.0012964 HK$0.00125504 HK$0.00134057 HK$0.00134057 HK$15,256 -
Apr-20 2024 HK$0.00134058 HK$0.00123535 HK$0.00134282 HK$0.00123544 HK$14,916 -
Apr-19 2024 HK$0.00123562 HK$0.00115628 HK$0.00126139 HK$0.00121416 HK$15,702 -
Apr-18 2024 HK$0.00121411 HK$0.00116719 HK$0.00123619 HK$0.00119467 HK$14,102 -
Apr-17 2024 HK$0.00119462 HK$0.00116928 HK$0.00120258 HK$0.00118035 HK$11,592 -

Historical and market price analysis of NextEarth (NXTT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 820 days, from day 02-02-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81567 HKD.