Cap Mercado HK$19.44T
-1.09%
Volumen 24h HK$1.15T
31.62%
BTC % 50.71%
0.31%
ETH % 14.98%
-1.26%
Monedas
27.016
+40
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-06 2024 | HK$0.00124317 | HK$0.0012393 | HK$0.00132042 | HK$0.0012393 | HK$9,689 | - |
May-05 2024 | HK$0.00123926 | HK$0.00121541 | HK$0.00128748 | HK$0.00121541 | HK$49,979 | - |
May-04 2024 | HK$0.00121281 | HK$0.00121281 | HK$0.00126894 | HK$0.00126894 | HK$3,859 | - |
May-03 2024 | HK$0.00128708 | HK$0.00124975 | HK$0.00128905 | HK$0.00124975 | HK$13,530 | - |
May-02 2024 | HK$0.0012498 | HK$0.00120056 | HK$0.0012498 | HK$0.00120071 | HK$12,116 | - |
May-01 2024 | HK$0.00120039 | HK$0.00112987 | HK$0.00120039 | HK$0.00114465 | HK$16,915 | - |
Apr-30 2024 | HK$0.0011446 | HK$0.00114447 | HK$0.00120153 | HK$0.00120009 | HK$11,788 | - |
Apr-29 2024 | HK$0.00118934 | HK$0.00117414 | HK$0.00124483 | HK$0.00119348 | HK$7,744 | - |
Apr-28 2024 | HK$0.00118791 | HK$0.00118791 | HK$0.0013268 | HK$0.00120683 | HK$313,048 | - |
Apr-27 2024 | HK$0.00120775 | HK$0.00113953 | HK$0.00120775 | HK$0.00116657 | HK$4,894 | - |
Apr-26 2024 | HK$0.00116655 | HK$0.00115017 | HK$0.0012567 | HK$0.0011869 | HK$18,779 | - |
Apr-25 2024 | HK$0.00118705 | HK$0.00113624 | HK$0.00118705 | HK$0.00114516 | HK$13,855 | - |
Apr-24 2024 | HK$0.00114508 | HK$0.00114508 | HK$0.0012379 | HK$0.00118993 | HK$16,118 | - |
Apr-23 2024 | HK$0.00119041 | HK$0.0011738 | HK$0.00121774 | HK$0.00117816 | HK$15,817 | - |
Apr-22 2024 | HK$0.00117813 | HK$0.00117244 | HK$0.00131671 | HK$0.00129651 | HK$47,557 | - |
Análisis de precios históricos y de mercado de NextEarth (NXTT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 825 días, desde el día 02-02-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81981 HKD.