Cap Mercado Bs.90.01T
-3.5%
Volumen 24h Bs.5.60T
37.56%
BTC % 50.84%
2.99%
ETH % 14.95%
1.33%
Monedas
26.999
+31
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-06 2024 | Bs.0.00580754 | Bs.0.00578945 | Bs.0.00616843 | Bs.0.00578945 | Bs.45,262 | - |
May-05 2024 | Bs.0.00578926 | Bs.0.00567788 | Bs.0.00601455 | Bs.0.00567788 | Bs.233,478 | - |
May-04 2024 | Bs.0.00566571 | Bs.0.00566571 | Bs.0.00592794 | Bs.0.00592794 | Bs.18,025 | - |
May-03 2024 | Bs.0.00601267 | Bs.0.0058383 | Bs.0.00602189 | Bs.0.0058383 | Bs.63,206 | - |
May-02 2024 | Bs.0.0058385 | Bs.0.00560849 | Bs.0.0058385 | Bs.0.00560918 | Bs.56,598 | - |
May-01 2024 | Bs.0.00560768 | Bs.0.00527826 | Bs.0.00560768 | Bs.0.00534732 | Bs.79,017 | - |
Apr-30 2024 | Bs.0.00534707 | Bs.0.00534645 | Bs.0.00561304 | Bs.0.0056063 | Bs.55,068 | - |
Apr-29 2024 | Bs.0.00555609 | Bs.0.00548508 | Bs.0.0058153 | Bs.0.00557541 | Bs.36,175 | - |
Apr-28 2024 | Bs.0.00554938 | Bs.0.00554938 | Bs.0.00619821 | Bs.0.0056378 | Bs.1,462,417 | - |
Apr-27 2024 | Bs.0.00564208 | Bs.0.00532338 | Bs.0.00564208 | Bs.0.00544969 | Bs.22,863 | - |
Apr-26 2024 | Bs.0.00544963 | Bs.0.00537309 | Bs.0.00587076 | Bs.0.0055447 | Bs.87,726 | - |
Apr-25 2024 | Bs.0.00554538 | Bs.0.00530804 | Bs.0.00554538 | Bs.0.00534966 | Bs.64,723 | - |
Apr-24 2024 | Bs.0.00534931 | Bs.0.00534931 | Bs.0.00578292 | Bs.0.00555885 | Bs.75,296 | - |
Apr-23 2024 | Bs.0.00556108 | Bs.0.00548347 | Bs.0.00568876 | Bs.0.00550384 | Bs.73,888 | - |
Apr-22 2024 | Bs.0.00550371 | Bs.0.00547712 | Bs.0.0061511 | Bs.0.00605672 | Bs.222,165 | - |
Análisis de precios históricos y de mercado de NextEarth (NXTT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 825 días, desde el día 02-02-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.53061 VES.