Cap Mercado ₹206.81T
-0.43%
Volumen 24h ₹10.99T
5.81%
BTC % 50.72%
0.29%
ETH % 14.91%
-1%
Monedas
27.023
+28
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
May-06 2024 | ₹0.013267 | ₹0.013226 | ₹0.014092 | ₹0.013226 | ₹103,403 | - |
May-05 2024 | ₹0.013225 | ₹0.012971 | ₹0.01374 | ₹0.012971 | ₹533,390 | - |
May-04 2024 | ₹0.012943 | ₹0.012943 | ₹0.013542 | ₹0.013542 | ₹41,180 | - |
May-03 2024 | ₹0.013736 | ₹0.013337 | ₹0.013757 | ₹0.013337 | ₹144,397 | - |
May-02 2024 | ₹0.013338 | ₹0.012812 | ₹0.013338 | ₹0.012814 | ₹129,301 | - |
May-01 2024 | ₹0.01281 | ₹0.012058 | ₹0.01281 | ₹0.012216 | ₹180,518 | - |
Apr-30 2024 | ₹0.012215 | ₹0.012214 | ₹0.012823 | ₹0.012807 | ₹125,805 | - |
Apr-29 2024 | ₹0.012693 | ₹0.01253 | ₹0.013285 | ₹0.012737 | ₹82,644 | - |
Apr-28 2024 | ₹0.012677 | ₹0.012677 | ₹0.01416 | ₹0.012879 | ₹3,340,952 | - |
Apr-27 2024 | ₹0.012889 | ₹0.012161 | ₹0.012889 | ₹0.01245 | ₹52,232 | - |
Apr-26 2024 | ₹0.012449 | ₹0.012275 | ₹0.013412 | ₹0.012667 | ₹200,413 | - |
Apr-25 2024 | ₹0.012668 | ₹0.012126 | ₹0.012668 | ₹0.012221 | ₹147,863 | - |
Apr-24 2024 | ₹0.01222 | ₹0.01222 | ₹0.013211 | ₹0.012699 | ₹172,018 | - |
Apr-23 2024 | ₹0.012704 | ₹0.012527 | ₹0.012996 | ₹0.012573 | ₹168,801 | - |
Apr-22 2024 | ₹0.012573 | ₹0.012512 | ₹0.014052 | ₹0.013836 | ₹507,544 | - |
Análisis de precios históricos y de mercado de NextEarth (NXTT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 825 días, desde el día 02-02-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.45567 INR.