Cap Mercado Tk273.97T
-0.49%
Volumen 24h Tk16.38T
33.86%
BTC % 50.73%
0.49%
ETH % 15.02%
-1.33%
Monedas
27.012
+39
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
May-06 2024 | Tk0.017442 | Tk0.017388 | Tk0.018526 | Tk0.017388 | Tk135,942 | - |
May-05 2024 | Tk0.017387 | Tk0.017053 | Tk0.018064 | Tk0.017053 | Tk701,240 | - |
May-04 2024 | Tk0.017016 | Tk0.017016 | Tk0.017804 | Tk0.017804 | Tk54,138 | - |
May-03 2024 | Tk0.018058 | Tk0.017535 | Tk0.018086 | Tk0.017535 | Tk189,836 | - |
May-02 2024 | Tk0.017535 | Tk0.016844 | Tk0.017535 | Tk0.016846 | Tk169,990 | - |
May-01 2024 | Tk0.016842 | Tk0.015853 | Tk0.016842 | Tk0.01606 | Tk237,325 | - |
Apr-30 2024 | Tk0.016059 | Tk0.016057 | Tk0.016858 | Tk0.016838 | Tk165,394 | - |
Apr-29 2024 | Tk0.016687 | Tk0.016474 | Tk0.017465 | Tk0.016745 | Tk108,651 | - |
Apr-28 2024 | Tk0.016667 | Tk0.016667 | Tk0.018616 | Tk0.016932 | Tk4,392,300 | - |
Apr-27 2024 | Tk0.016945 | Tk0.015988 | Tk0.016945 | Tk0.016367 | Tk68,668 | - |
Apr-26 2024 | Tk0.016367 | Tk0.016137 | Tk0.017632 | Tk0.016653 | Tk263,480 | - |
Apr-25 2024 | Tk0.016655 | Tk0.015942 | Tk0.016655 | Tk0.016067 | Tk194,394 | - |
Apr-24 2024 | Tk0.016066 | Tk0.016066 | Tk0.017368 | Tk0.016695 | Tk226,149 | - |
Apr-23 2024 | Tk0.016702 | Tk0.016469 | Tk0.017085 | Tk0.01653 | Tk221,920 | - |
Apr-22 2024 | Tk0.01653 | Tk0.01645 | Tk0.018474 | Tk0.018191 | Tk667,261 | - |
Análisis de precios históricos y de mercado de NextEarth (NXTT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 825 días, desde el día 02-02-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.71794 BDT.