Cap Mercado MX$41.63T
-0.89%
Volumen 24h MX$2.58T
37.44%
BTC % 50.83%
0.43%
ETH % 14.95%
-1.2%
Monedas
27.000
+30
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-06 2024 | MX$0.00268406 | MX$0.0026757 | MX$0.00285085 | MX$0.0026757 | MX$20,919 | - |
May-05 2024 | MX$0.00267561 | MX$0.00262414 | MX$0.00277973 | MX$0.00262414 | MX$107,906 | - |
May-04 2024 | MX$0.00261851 | MX$0.00261851 | MX$0.0027397 | MX$0.0027397 | MX$8,331 | - |
May-03 2024 | MX$0.00277886 | MX$0.00269827 | MX$0.00278313 | MX$0.00269827 | MX$29,212 | - |
May-02 2024 | MX$0.00269837 | MX$0.00259206 | MX$0.00269837 | MX$0.00259238 | MX$26,158 | - |
May-01 2024 | MX$0.00259169 | MX$0.00243945 | MX$0.00259169 | MX$0.00247136 | MX$36,519 | - |
Apr-30 2024 | MX$0.00247125 | MX$0.00247096 | MX$0.00259417 | MX$0.00259105 | MX$25,451 | - |
Apr-29 2024 | MX$0.00256785 | MX$0.00253503 | MX$0.00268765 | MX$0.00257678 | MX$16,719 | - |
Apr-28 2024 | MX$0.00256475 | MX$0.00256475 | MX$0.00286462 | MX$0.00260561 | MX$675,883 | - |
Apr-27 2024 | MX$0.00260759 | MX$0.0024603 | MX$0.00260759 | MX$0.00251867 | MX$10,567 | - |
Apr-26 2024 | MX$0.00251864 | MX$0.00248327 | MX$0.00271328 | MX$0.00256258 | MX$40,544 | - |
Apr-25 2024 | MX$0.0025629 | MX$0.0024532 | MX$0.0025629 | MX$0.00247244 | MX$29,913 | - |
Apr-24 2024 | MX$0.00247228 | MX$0.00247228 | MX$0.00267268 | MX$0.00256912 | MX$34,800 | - |
Apr-23 2024 | MX$0.00257015 | MX$0.00253429 | MX$0.00262916 | MX$0.0025437 | MX$34,149 | - |
Apr-22 2024 | MX$0.00254364 | MX$0.00253135 | MX$0.00284284 | MX$0.00279922 | MX$102,677 | - |
Análisis de precios históricos y de mercado de NextEarth (NXTT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 825 días, desde el día 02-02-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.8833 MXN.