Market Cap NZ$3.91T 2.39%
Volume 24h NZ$248.97B -41.44%
BTC % 49.94% 0.6%
ETH % 15.41% -2.27%
Coins 26.943 +25
Exchanges 885
Last update 2 Minutes ago
NextEarth NXTT

NextEarth (NXTT) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-01 2024 NZ$0.00025737 NZ$0.00024225 NZ$0.00025737 NZ$0.00024542 NZ$3,627 -
Apr-30 2024 NZ$0.00024541 NZ$0.00024538 NZ$0.00025762 NZ$0.00025731 NZ$2,527 -
Apr-29 2024 NZ$0.000255 NZ$0.00025174 NZ$0.0002669 NZ$0.00025589 NZ$1,660 -
Apr-28 2024 NZ$0.0002547 NZ$0.0002547 NZ$0.00028448 NZ$0.00025875 NZ$67,121 -
Apr-27 2024 NZ$0.00025895 NZ$0.00024432 NZ$0.00025895 NZ$0.00025012 NZ$1,049 -
Apr-26 2024 NZ$0.00025012 NZ$0.0002466 NZ$0.00026945 NZ$0.00025448 NZ$4,026 -
Apr-25 2024 NZ$0.00025451 NZ$0.00024362 NZ$0.00025451 NZ$0.00024553 NZ$2,971 -
Apr-24 2024 NZ$0.00024551 NZ$0.00024551 NZ$0.00026541 NZ$0.00025513 NZ$3,456 -
Apr-23 2024 NZ$0.00025523 NZ$0.00025167 NZ$0.00026109 NZ$0.00025261 NZ$3,391 -
Apr-22 2024 NZ$0.0002526 NZ$0.00025138 NZ$0.00028231 NZ$0.00027798 NZ$10,197 -
Apr-21 2024 NZ$0.0002781 NZ$0.00026923 NZ$0.00028758 NZ$0.00028758 NZ$3,273 -
Apr-20 2024 NZ$0.00028758 NZ$0.00026501 NZ$0.00028806 NZ$0.00026503 NZ$3,200 -
Apr-19 2024 NZ$0.00026507 NZ$0.00024805 NZ$0.00027059 NZ$0.00026046 NZ$3,368 -
Apr-18 2024 NZ$0.00026045 NZ$0.00025039 NZ$0.00026519 NZ$0.00025628 NZ$3,025 -
Apr-17 2024 NZ$0.00025627 NZ$0.00025083 NZ$0.00025798 NZ$0.00025321 NZ$2,487 -

Historical and market price analysis of NextEarth (NXTT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 820 days, from day 02-03-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.67665 NZD.