Market Cap CL$2,203.59T 2.82%
Volume 24h CL$142.96T -38.62%
BTC % 49.96% 0.7%
ETH % 15.37% -2.66%
Coins 26.943 +25
Exchanges 885
Last update 1 minute ago
NextEarth NXTT

NextEarth (NXTT) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-01 2024 CL$0.144817 CL$0.13631 CL$0.144817 CL$0.138093 CL$2,040,606 -
Apr-30 2024 CL$0.138087 CL$0.138071 CL$0.144955 CL$0.144781 CL$1,422,122 -
Apr-29 2024 CL$0.143485 CL$0.141651 CL$0.150179 CL$0.143983 CL$934,224 -
Apr-28 2024 CL$0.143311 CL$0.143311 CL$0.160067 CL$0.145595 CL$37,766,651 -
Apr-27 2024 CL$0.145705 CL$0.137475 CL$0.145705 CL$0.140737 CL$590,435 -
Apr-26 2024 CL$0.140735 CL$0.138759 CL$0.151611 CL$0.14319 CL$2,265,497 -
Apr-25 2024 CL$0.143208 CL$0.137079 CL$0.143208 CL$0.138154 CL$1,671,469 -
Apr-24 2024 CL$0.138145 CL$0.138145 CL$0.149342 CL$0.143556 CL$1,944,515 -
Apr-23 2024 CL$0.143613 CL$0.141609 CL$0.146911 CL$0.142135 CL$1,908,148 -
Apr-22 2024 CL$0.142132 CL$0.141445 CL$0.158851 CL$0.156413 CL$5,737,359 -
Apr-21 2024 CL$0.156483 CL$0.15149 CL$0.161815 CL$0.161815 CL$1,841,507 -
Apr-20 2024 CL$0.161816 CL$0.149114 CL$0.162086 CL$0.149125 CL$1,800,429 -
Apr-19 2024 CL$0.149146 CL$0.13957 CL$0.152257 CL$0.146556 CL$1,895,266 -
Apr-18 2024 CL$0.14655 CL$0.140886 CL$0.149216 CL$0.144204 CL$1,702,181 -
Apr-17 2024 CL$0.144197 CL$0.141139 CL$0.145158 CL$0.142476 CL$1,399,208 -

Historical and market price analysis of NextEarth (NXTT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 820 days, from day 02-02-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 943.39623 CLP.