Market Cap CA$3.20T 0.16%
Volume 24h CA$208.31B -35.39%
BTC % 49.93% 0.26%
ETH % 15.43% -1.62%
Coins 26.943 +25
Exchanges 885
Last update 42 Seconds ago
NextEarth NXTT

NextEarth (NXTT) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-01 2024 CA$0.0002099 CA$0.00019757 CA$0.0002099 CA$0.00020015 CA$2,958 -
Apr-30 2024 CA$0.00020014 CA$0.00020012 CA$0.0002101 CA$0.00020984 CA$2,061 -
Apr-29 2024 CA$0.00020797 CA$0.00020531 CA$0.00021767 CA$0.00020869 CA$1,354 -
Apr-28 2024 CA$0.00020771 CA$0.00020771 CA$0.000232 CA$0.00021102 CA$54,740 -
Apr-27 2024 CA$0.00021118 CA$0.00019925 CA$0.00021118 CA$0.00020398 CA$856 -
Apr-26 2024 CA$0.00020398 CA$0.00020112 CA$0.00021974 CA$0.00020754 CA$3,284 -
Apr-25 2024 CA$0.00020756 CA$0.00019868 CA$0.00020756 CA$0.00020024 CA$2,423 -
Apr-24 2024 CA$0.00020023 CA$0.00020023 CA$0.00021646 CA$0.00020807 CA$2,818 -
Apr-23 2024 CA$0.00020815 CA$0.00020525 CA$0.00021293 CA$0.00020601 CA$2,766 -
Apr-22 2024 CA$0.000206 CA$0.00020501 CA$0.00023024 CA$0.0002267 CA$8,316 -
Apr-21 2024 CA$0.00022681 CA$0.00021957 CA$0.00023453 CA$0.00023453 CA$2,669 -
Apr-20 2024 CA$0.00023454 CA$0.00021613 CA$0.00023493 CA$0.00021614 CA$2,610 -
Apr-19 2024 CA$0.00021617 CA$0.00020229 CA$0.00022068 CA$0.00021242 CA$2,747 -
Apr-18 2024 CA$0.00021241 CA$0.0002042 CA$0.00021627 CA$0.00020901 CA$2,467 -
Apr-17 2024 CA$0.000209 CA$0.00020457 CA$0.00021039 CA$0.0002065 CA$2,028 -

Historical and market price analysis of NextEarth (NXTT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 820 days, from day 02-02-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36738 CAD.