Market Cap AU$3.54T 1.8%
Volume 24h AU$232.98B -30.52%
BTC % 49.82% -0.14%
ETH % 15.46% -1.81%
Coins 26.943 +25
Exchanges 885
Last update 1 minute ago
NextEarth NXTT

NextEarth (NXTT) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-01 2024 AU$0.00023383 AU$0.00022009 AU$0.00023383 AU$0.00022297 AU$3,295 -
Apr-30 2024 AU$0.00022296 AU$0.00022294 AU$0.00023405 AU$0.00023377 AU$2,296 -
Apr-29 2024 AU$0.00023168 AU$0.00022872 AU$0.00024249 AU$0.00023248 AU$1,508 -
Apr-28 2024 AU$0.0002314 AU$0.0002314 AU$0.00025845 AU$0.00023508 AU$60,981 -
Apr-27 2024 AU$0.00023526 AU$0.00022197 AU$0.00023526 AU$0.00022724 AU$953 -
Apr-26 2024 AU$0.00022724 AU$0.00022405 AU$0.0002448 AU$0.0002312 AU$3,658 -
Apr-25 2024 AU$0.00023123 AU$0.00022133 AU$0.00023123 AU$0.00022307 AU$2,699 -
Apr-24 2024 AU$0.00022305 AU$0.00022305 AU$0.00024114 AU$0.00023179 AU$3,140 -
Apr-23 2024 AU$0.00023189 AU$0.00022865 AU$0.00023721 AU$0.0002295 AU$3,081 -
Apr-22 2024 AU$0.00022949 AU$0.00022838 AU$0.00025649 AU$0.00025255 AU$9,264 -
Apr-21 2024 AU$0.00025267 AU$0.0002446 AU$0.00026127 AU$0.00026127 AU$2,973 -
Apr-20 2024 AU$0.00026128 AU$0.00024077 AU$0.00026171 AU$0.00024078 AU$2,907 -
Apr-19 2024 AU$0.00024082 AU$0.00022536 AU$0.00024584 AU$0.00023664 AU$3,060 -
Apr-18 2024 AU$0.00023663 AU$0.00022748 AU$0.00024093 AU$0.00023284 AU$2,748 -
Apr-17 2024 AU$0.00023283 AU$0.00022789 AU$0.00023438 AU$0.00023005 AU$2,259 -

Historical and market price analysis of NextEarth (NXTT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 820 days, from day 02-02-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.52328 AUD.