Market Cap CHF2.13T 2.76%
Volume 24h CHF168.22B -8.46%
BTC % 50.02% -0.3%
ETH % 15.39% -1.68%
Coins 26.941 +33
Exchanges 885
Last update 1 minute ago
NextEarth NXTT

NextEarth (NXTT) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-01 2024 CHF0.00013998 CHF0.00013176 CHF0.00013998 CHF0.00013348 CHF1,973 -
Apr-30 2024 CHF0.00013348 CHF0.00013346 CHF0.00014012 CHF0.00013995 CHF1,375 -
Apr-29 2024 CHF0.00013869 CHF0.00013692 CHF0.00014517 CHF0.00013918 CHF903 -
Apr-28 2024 CHF0.00013853 CHF0.00013853 CHF0.00015472 CHF0.00014073 CHF36,507 -
Apr-27 2024 CHF0.00014084 CHF0.00013289 CHF0.00014084 CHF0.00013604 CHF571 -
Apr-26 2024 CHF0.00013604 CHF0.00013413 CHF0.00014655 CHF0.00013841 CHF2,190 -
Apr-25 2024 CHF0.00013843 CHF0.0001325 CHF0.00013843 CHF0.00013354 CHF1,616 -
Apr-24 2024 CHF0.00013353 CHF0.00013353 CHF0.00014436 CHF0.00013876 CHF1,880 -
Apr-23 2024 CHF0.00013882 CHF0.00013688 CHF0.00014201 CHF0.00013739 CHF1,845 -
Apr-22 2024 CHF0.00013739 CHF0.00013672 CHF0.00015355 CHF0.00015119 CHF5,546 -
Apr-21 2024 CHF0.00015126 CHF0.00014643 CHF0.00015641 CHF0.00015641 CHF1,780 -
Apr-20 2024 CHF0.00015641 CHF0.00014414 CHF0.00015667 CHF0.00014415 CHF1,740 -
Apr-19 2024 CHF0.00014417 CHF0.00013491 CHF0.00014717 CHF0.00014166 CHF1,832 -
Apr-18 2024 CHF0.00014166 CHF0.00013618 CHF0.00014423 CHF0.00013939 CHF1,645 -
Apr-17 2024 CHF0.00013938 CHF0.00013643 CHF0.00014031 CHF0.00013772 CHF1,353 -

Historical and market price analysis of NextEarth (NXTT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 820 days, from day 02-02-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91193 CHF.