Market Cap Rp37,615.79T 2.82%
Volume 24h Rp2,440.40T -38.62%
BTC % 49.96% 0.7%
ETH % 15.37% -2.66%
Coins 26.943 +25
Exchanges 885
Last update 2 Minutes ago
NextEarth NXTT

NextEarth (NXTT) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-01 2024 Rp2.4720 Rp2.3268 Rp2.4720 Rp2.3572 Rp34,833,631 -
Apr-30 2024 Rp2.3571 Rp2.3569 Rp2.4744 Rp2.4714 Rp24,275,957 -
Apr-29 2024 Rp2.4493 Rp2.4180 Rp2.5635 Rp2.4578 Rp15,947,421 -
Apr-28 2024 Rp2.4463 Rp2.4463 Rp2.7323 Rp2.4853 Rp644,685,797 -
Apr-27 2024 Rp2.4872 Rp2.3467 Rp2.4872 Rp2.4024 Rp10,078,873 -
Apr-26 2024 Rp2.4023 Rp2.3686 Rp2.5880 Rp2.4443 Rp38,672,582 -
Apr-25 2024 Rp2.4446 Rp2.3399 Rp2.4446 Rp2.3583 Rp28,532,382 -
Apr-24 2024 Rp2.3581 Rp2.3581 Rp2.5493 Rp2.4505 Rp33,193,335 -
Apr-23 2024 Rp2.4515 Rp2.4173 Rp2.5078 Rp2.4262 Rp32,572,551 -
Apr-22 2024 Rp2.4262 Rp2.4145 Rp2.7116 Rp2.6700 Rp97,938,101 -
Apr-21 2024 Rp2.6712 Rp2.5859 Rp2.7622 Rp2.7622 Rp31,434,965 -
Apr-20 2024 Rp2.7622 Rp2.5454 Rp2.7668 Rp2.5456 Rp30,733,762 -
Apr-19 2024 Rp2.5459 Rp2.3825 Rp2.5990 Rp2.5017 Rp32,352,647 -
Apr-18 2024 Rp2.5016 Rp2.4049 Rp2.5471 Rp2.4616 Rp29,056,633 -
Apr-17 2024 Rp2.4614 Rp2.4092 Rp2.4778 Rp2.4321 Rp23,884,815 -

Historical and market price analysis of NextEarth (NXTT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 820 days, from day 02-02-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16104 IDR.