Market Cap NZ$3.96T -2.94%
Volume 24h NZ$221.51B 6.68%
BTC % 50.5% -0.31%
ETH % 15% 0.26%
Coins 27.040 +15
Exchanges 885
Last update 3 Minutes ago
NextDAO NAX

NextDAO (NAX) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-07 2024 NZ$0.0000866 NZ$0.0000833 NZ$0.00008732 NZ$0.00008732 NZ$36,620 NZ$226,794
May-06 2024 NZ$0.00008175 NZ$0.00007692 NZ$0.00008823 NZ$0.00008823 NZ$34,522 NZ$214,112
May-05 2024 NZ$0.00008851 NZ$0.0000836 NZ$0.00011528 NZ$0.00008519 NZ$49,553 NZ$231,796
May-04 2024 NZ$0.00008663 NZ$0.00008287 NZ$0.00008779 NZ$0.00008287 NZ$30,662 NZ$226,880
May-03 2024 NZ$0.0000829 NZ$0.00007871 NZ$0.00008468 NZ$0.00007883 NZ$31,005 NZ$217,125
May-02 2024 NZ$0.00007771 NZ$0.00007466 NZ$0.00007771 NZ$0.00007595 NZ$38,654 NZ$203,521
May-01 2024 NZ$0.00007589 NZ$0.00007571 NZ$0.0000861 NZ$0.0000785 NZ$26,908 NZ$198,766
Apr-30 2024 NZ$0.00007832 NZ$0.00007579 NZ$0.00009761 NZ$0.00009543 NZ$27,538 NZ$205,116
Apr-29 2024 NZ$0.00009575 NZ$0.00009402 NZ$0.00009857 NZ$0.00009854 NZ$26,994 NZ$250,778
Apr-28 2024 NZ$0.00009826 NZ$0.00009823 NZ$0.00010297 NZ$0.00010013 NZ$31,455 NZ$257,342
Apr-27 2024 NZ$0.00010008 NZ$0.00009208 NZ$0.00010095 NZ$0.00009223 NZ$29,841 NZ$262,107
Apr-26 2024 NZ$0.00009227 NZ$0.00009203 NZ$0.00009267 NZ$0.00009217 NZ$29,800 NZ$241,660
Apr-25 2024 NZ$0.00009327 NZ$0.00009167 NZ$0.00009927 NZ$0.00009681 NZ$34,372 NZ$244,274
Apr-24 2024 NZ$0.00009888 NZ$0.00009007 NZ$0.00010079 NZ$0.00009007 NZ$28,613 NZ$258,977
Apr-23 2024 NZ$0.00009016 NZ$0.0000877 NZ$0.00009126 NZ$0.00008994 NZ$30,754 NZ$236,117

Historical and market price analysis of NextDAO (NAX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1388 days, from day 07-20-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.6647 NZD.