Market Cap RM11.42T -2.48%
Volume 24h RM605.06B -20.18%
BTC % 50.87% 0.03%
ETH % 14.9% -0.26%
Coins 27.028 +29
Exchanges 885
Last update 1 minute ago
NextDAO NAX

NextDAO (NAX) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-07 2024 RM0.00024692 RM0.00023753 RM0.00024897 RM0.00024897 RM104,414 RM646,651
May-06 2024 RM0.00023311 RM0.00021932 RM0.00025158 RM0.00025158 RM98,431 RM610,490
May-05 2024 RM0.00025236 RM0.00023838 RM0.0003287 RM0.0002429 RM141,288 RM660,912
May-04 2024 RM0.00024701 RM0.00023629 RM0.00025031 RM0.0002363 RM87,426 RM646,895
May-03 2024 RM0.00023639 RM0.00022443 RM0.00024147 RM0.00022477 RM88,402 RM619,081
May-02 2024 RM0.00022158 RM0.00021288 RM0.00022158 RM0.00021656 RM110,214 RM580,293
May-01 2024 RM0.0002164 RM0.00021588 RM0.00024551 RM0.00022384 RM76,722 RM566,734
Apr-30 2024 RM0.00022331 RM0.00021612 RM0.00027831 RM0.00027212 RM78,518 RM584,839
Apr-29 2024 RM0.00027303 RM0.00026809 RM0.00028106 RM0.00028097 RM76,968 RM715,035
Apr-28 2024 RM0.00028018 RM0.0002801 RM0.00029361 RM0.00028552 RM89,686 RM733,749
Apr-27 2024 RM0.00028536 RM0.00026256 RM0.00028784 RM0.00026297 RM85,083 RM747,335
Apr-26 2024 RM0.0002631 RM0.0002624 RM0.00026424 RM0.00026282 RM84,967 RM689,035
Apr-25 2024 RM0.00026595 RM0.00026137 RM0.00028305 RM0.00027603 RM98,004 RM696,491
Apr-24 2024 RM0.00028196 RM0.00025682 RM0.00028739 RM0.00025682 RM81,584 RM738,411
Apr-23 2024 RM0.00025707 RM0.00025007 RM0.00026021 RM0.00025645 RM87,688 RM673,232

Historical and market price analysis of NextDAO (NAX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1388 days, from day 07-20-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7465 MYR.